网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金现代14.596.73%0.92567,17479,72223.461.4291.193,527,497,250
2中青宝15.604.00%0.60582,13989,84122.231.23-30.594,084,434,276
3凯淳股份38.133.42%1.2642,86415,89021.431.00-317.75762,600,000
4法本信息26.96-3.09%-0.86107,29130,64719.501.3017.851,483,581,840
5创意信息14.891.50%0.22832,808125,37415.851.13-10.437,825,828,874
6恒锋信息14.684.26%0.60242,44035,71914.741.0938.172,414,316,576
7诚迈科技75.806.28%4.48204,777146,75912.812.5297.1512,118,365,365
8铜牛信息39.15-3.50%-1.4272,91428,81912.530.9839.942,278,379,664
9创识科技41.474.38%1.7441,88317,84612.272.6432.651,415,163,750
10海量数据16.38-2.62%-0.44309,83653,34812.262.29127.974,138,644,903
11润和软件30.151.86%0.55968,484291,05412.161.63143.5724,011,786,856
12普联软件32.681.49%0.4840,06513,64811.952.881,089.331,095,965,108
13数字政通13.34-6.06%-0.86577,48379,43011.931.4332.406,454,668,948
14捷安高科22.11-1.25%-0.2875,11216,44211.880.9431.141,398,303,261
15荣科科技6.8920.03%1.15662,41643,79911.454.7048.183,984,544,297
16天源迪科8.150.00%0.00687,56256,60210.780.8144.785,197,619,077
17暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
18拓维信息9.71-1.72%-0.17974,33395,0498.981.75159.1810,537,030,743
19川网传媒26.97-2.57%-0.7125,7606,9568.840.70-2,697.00785,951,325
20思特奇13.32-2.63%-0.36166,47522,3577.931.9428.962,795,837,670
21青云科技60.657.52%4.248,7775,2407.703.29-17.94691,410,000
22汤姆猫4.024.69%0.182,571,491101,4917.561.6919.8113,679,602,013
23京北方28.4810.00%2.5962,41617,6826.685.9616.562,660,431,432
24中控技术86.885.55%4.5728,71824,7966.562.4581.203,801,620,236
25恒实科技13.921.75%0.24200,91127,9066.401.2337.604,366,580,878
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021