网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.01

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信安世纪50.705.67%2.7289,74545,87347.341.44500.00961,062,457
2霍莱沃78.00-8.67%-7.4018,03314,51523.991.292,414.86586,335,048
3创识科技56.131.30%0.7261,16133,52718.900.8939.811,816,684,271
4明微电子132.744.02%5.1327,68236,17616.370.7451.052,245,205,377
5线上线下60.353.25%1.9028,99217,34914.501.402,011.671,207,000,000
6海峡创新5.144.68%0.23947,64449,69314.112.53-6.673,450,980,117
7*ST邦讯2.59-15.64%-0.48420,92610,91613.282.33-3.32821,036,475
8麦迪科技34.909.99%3.17193,26965,02913.270.9781.165,081,440,000
9暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
10游族网络15.434.61%0.68948,172145,86210.352.10-37.6314,131,162,376
11佳华科技53.10-20.01%-13.2823,12312,63510.042.7125.531,223,508,748
12若羽臣28.82-5.07%-1.5430,3598,8709.981.1431.81876,992,600
13吉大正元22.15-5.06%-1.1843,0239,6589.541.3127.92998,965,000
14高伟达12.672.34%0.29395,17548,7528.850.97-8.745,660,477,796
15华鹏飞6.90-6.38%-0.47394,22427,7908.830.8922.273,078,858,205
16高新兴4.58-5.37%-0.261,460,43366,6898.411.04-7.297,956,299,610
17声迅股份29.18-4.95%-1.5217,1125,0868.360.6135.17597,022,800
18智洋创新16.46-6.32%-1.1128,8744,8548.300.8020.84572,647,087
19云涌科技58.27-16.82%-11.7811,2306,7607.782.6637.77840,935,159
20新炬网络41.70-2.66%-1.1411,5464,8247.761.2117.67620,268,818
21*ST数知2.02-20.16%-0.51849,61717,3447.251.45-0.292,367,090,788
22力合微27.82-6.39%-1.9018,1475,1177.071.0473.21713,583,000
23正元智慧15.301.19%0.1889,12213,6997.001.5945.001,947,913,273
24品茗股份75.27-1.65%-1.267,7925,8666.300.67228.09931,504,412
25中国卫通15.61-5.68%-0.94253,80239,9186.231.07123.406,363,222,124
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021