网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.01

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
2佳华科技53.10-20.01%-13.2823,12312,63510.042.7125.531,223,508,748
3慧辰资讯32.80-11.52%-4.278,4012,8554.712.6929.31584,541,822
4云涌科技58.27-16.82%-11.7811,2306,7607.782.6637.77840,935,159
5海峡创新5.144.68%0.23947,64449,69314.112.53-6.673,450,980,117
6信雅达7.02-10.00%-0.78165,66011,8103.852.4325.433,023,589,977
7*ST邦讯2.59-15.64%-0.48420,92610,91613.282.33-3.32821,036,475
8金山办公380.009.75%33.7741,309153,1791.912.30163.3182,011,391,380
9润建股份23.25-4.16%-1.0124,8995,7731.132.2119.215,132,352,568
10太极股份20.41-5.99%-1.30117,15023,8602.022.1332.0311,830,494,853
11游族网络15.434.61%0.68948,172145,86210.352.10-37.6314,131,162,376
12达实智能3.52-5.63%-0.21422,19415,0812.222.0619.466,696,128,486
13*ST长动2.172.36%0.05163,9133,5105.371.92-3.14662,652,900
14彩讯股份13.46-6.72%-0.9758,9598,0841.471.8738.465,384,134,600
15思特奇11.73-5.25%-0.6551,3026,1783.251.8526.661,849,276,622
16利欧股份2.46-3.91%-0.101,654,74840,8272.471.823.9716,504,201,463
17云赛B股0.440.00%0.004,712210.041.792.29472,693,316
18深南股份5.76-4.32%-0.2675,7334,3942.801.79144.001,555,200,000
19*ST众应1.98-4.81%-0.1025,7575100.491.76-3.051,033,152,888
20*ST联合3.97-3.87%-0.1696,9973,8201.921.749,925.002,004,598,540
21金现代8.95-9.04%-0.8959,3075,4272.501.7349.892,127,191,250
22东方明珠8.80-2.65%-0.24122,29910,8280.361.7118.5830,047,601,769
23超讯通信12.91-7.85%-1.1034,6744,5502.221.7051.642,020,673,200
24世纪华通6.63-4.33%-0.30727,44448,4301.251.7019.5038,678,089,929
25云赛智联5.510.36%0.0279,1504,4290.741.7028.705,919,409,475
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021