网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.01

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞31.98-0.25%-0.08128,82041,0020.280.8429.61146,890,198,387
2中国联通4.25-0.23%-0.01649,13927,5240.210.8422.61130,711,487,901
3科大讯飞50.97-1.30%-0.67278,807143,2651.290.8967.07109,993,668,626
4用友网络33.20-1.92%-0.65144,60748,5960.440.8183.00107,935,922,931
5恒生电子91.89-2.83%-2.6878,15972,6390.750.6161.6795,941,499,385
6广联达73.07-0.38%-0.2845,92933,7560.390.69239.8986,181,541,821
7金山办公380.009.75%33.7741,309153,1791.912.30163.3182,011,391,380
8三六零12.61-2.17%-0.28208,78426,4980.430.9330.0261,208,855,828
9深信服273.49-1.35%-3.7319,30652,1460.901.45121.0158,439,556,522
10中科创达134.35-0.89%-1.2041,59055,8870.980.74113.6256,850,216,875
11宝信软件63.40-0.25%-0.1619,64512,4720.230.5850.5653,232,816,078
12三七互娱22.061.57%0.34250,68955,0451.191.1321.8446,596,272,436
13完美世界21.31-2.02%-0.44188,19740,2700.970.8138.0541,340,726,689
14世纪华通6.63-4.33%-0.30727,44448,4301.251.7019.5038,678,089,929
15吉比特458.001.47%6.6410,39547,5661.450.7930.2132,913,964,816
16卫宁健康15.15-2.64%-0.41224,17634,3391.050.5665.7332,276,612,516
17石基信息28.550.49%0.1424,0026,8790.220.86-475.8330,580,252,825
18东方明珠8.80-2.65%-0.24122,29910,8280.361.7118.5830,047,601,769
19启明星辰30.35-3.10%-0.97148,54345,4251.601.2034.6128,238,075,007
20四维图新14.23-1.45%-0.21269,65238,5501.381.00-98.8927,735,672,779
21巨人网络13.70-3.18%-0.4567,5899,3480.330.9625.3727,734,005,068
22中国软件46.18-3.95%-1.9089,97741,8081.820.95307.8722,838,909,273
23昆仑万维18.55-2.83%-0.54229,52142,9711.961.364.5021,766,189,911
24光环新网14.10-1.19%-0.17145,41620,5720.950.5623.5021,615,691,910
25千方科技14.97-2.16%-0.33174,57426,2351.220.9320.5121,468,228,333
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021