网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞36.650.83%0.30217,51679,6870.390.9533.62202,008,471,718
2中国联通4.19-0.71%-0.03633,06926,5890.210.8820.85128,866,149,248
3科大讯飞53.41-1.38%-0.75137,45773,7370.630.7275.23117,368,453,476
4用友网络33.031.01%0.33128,58142,6970.401.0889.27107,048,836,662
5深信服219.30-4.03%-9.2025,43656,0890.621.55109.6589,810,943,920
6恒生电子57.85-2.38%-1.41181,891106,0131.241.0640.4584,551,273,768
7三六零11.80-1.58%-0.19465,87355,0930.651.3834.7184,315,285,725
8宝信软件73.303.59%2.5495,57670,8950.883.1161.4980,008,754,646
9广联达66.86-0.51%-0.3425,98117,4860.220.49161.3878,901,570,778
10金山办公274.052.12%5.7016,04844,0590.740.92118.6259,145,320,547
11中科创达123.10-0.72%-0.8935,69244,1110.840.6094.9752,323,886,674
12三七互娱22.932.14%0.48249,74256,9931.130.9025.4850,855,627,963
13世纪华通7.25-3.59%-0.27766,81256,3501.311.0115.7642,295,045,549
14奇安信90.160.18%0.1623,76221,5810.521.25-134.5741,216,707,833
15卫士通45.283.21%1.41239,271107,5412.850.98150.5837,959,855,348
16石基信息24.60-0.28%-0.0794,80323,3930.631.30-351.4336,889,103,578
17完美世界15.382.74%0.41337,72051,3201.741.5256.9629,836,714,054
18卫宁健康13.62-0.29%-0.04122,58916,7840.571.0154.8829,039,282,372
19思瑞浦630.002.95%18.033,05119,3160.710.84132.3526,947,638,900
20东方明珠7.84-0.51%-0.0452,3174,1150.150.8718.3626,769,681,576
21四维图新11.610.09%0.01162,73618,9770.720.84-115.1826,340,246,874
22国联股份114.77-2.32%-2.7322,30125,7441.001.0374.5325,494,167,798
23吉比特342.110.18%0.618,17927,9431.140.5917.5924,585,581,885
24东华软件7.763.19%0.24391,88230,2541.262.0440.1224,176,143,230
25晶晨股份112.991.70%1.8932,18036,2981.510.91108.6424,077,361,686
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021