网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1霍莱沃119.340.62%0.744,2064,9085.352.301,491.75938,310,750
2安恒信息314.99-0.22%-0.708,70926,9821.692.441,211.5016,268,702,427
3普联软件32.681.49%0.4840,06513,64811.952.881,089.331,095,965,108
4*ST万方4.930.20%0.0122,9581,1310.740.57478.641,525,342,000
5飞天诚信13.736.11%0.79116,74416,3432.794.20457.675,739,744,120
6中望软件401.002.82%11.003,86215,6732.741.27445.565,655,179,492
7北信源6.420.78%0.05392,41025,4232.711.30334.389,307,870,639
8中科金财10.561.64%0.1728,5663,0200.851.10264.003,564,809,804
9天利科技10.52-2.05%-0.2215,4651,6430.781.02263.002,078,752,000
10真视通9.73-2.70%-0.2716,6241,6440.791.91243.252,041,004,693
11首都在线11.52-1.54%-0.1835,5114,1701.221.18238.513,344,404,147
12深南股份4.53-2.16%-0.1030,2901,3861.120.98226.501,223,100,000
13浩丰科技7.38-3.78%-0.29140,71110,6303.831.00213.912,714,022,823
14同有科技9.520.95%0.0936,6053,4990.791.47206.964,384,839,715
15信安世纪50.02-0.69%-0.356,8573,5303.462.15205.76989,878,293
16华软科技14.970.47%0.07150,85822,7132.640.68204.518,552,361,000
17中国软件48.561.85%0.8874,47236,4551.511.83202.3324,015,968,694
18山石网科23.500.56%0.135,1881,2180.541.33191.372,244,736,568
19运盛医疗8.008.55%0.63187,91014,7515.513.45181.822,727,281,456
20光云科技13.820.95%0.1310,9401,5060.651.15172.752,336,959,512
21华虹计通9.61-0.72%-0.0712,9011,2490.770.96168.891,614,480,000
22湘邮科技10.240.89%0.0915,4271,5790.961.66167.871,649,356,800
23宜通世纪4.90-1.61%-0.08153,2137,5931.810.59163.334,143,797,563
24广联达66.86-0.51%-0.3425,98117,4860.220.49161.3878,901,570,778
25拓维信息9.71-1.72%-0.17974,33395,0498.981.75159.1810,537,030,743
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021