网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.99

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳创视讯4.4320.05%0.74323,51213,9557.833.61-48.901,830,033,000
2迪威迅4.8719.95%0.81315,14714,29510.508.62-12.191,462,168,800
3佳云科技4.9612.73%0.56574,87127,4619.672.96-9.612,948,480,422
4财富趋势174.1511.67%18.2017,23628,8468.613.0638.793,487,310,909
5德生科技15.7110.01%1.43116,53917,7195.813.5642.593,148,493,320
6天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
7银之杰15.598.26%1.19241,25336,6063.411.99718.4311,016,525,941
8新华网23.557.63%1.67297,91268,9745.741.2853.0812,223,141,428
9捷顺科技11.897.60%0.84194,55322,6103.042.1444.627,597,597,532
10深信服268.007.11%17.8019,95852,3800.491.67118.58108,439,441,040
11长亮科技18.847.05%1.24285,12852,8124.041.6253.9813,306,772,013
12润欣科技7.126.75%0.45232,64316,1224.881.7971.203,396,731,009
13天舟文化3.476.44%0.21702,24124,7088.354.64-3.182,916,701,720
14宝兰德88.026.41%5.304,8604,2442.221.2354.001,922,532,840
15信安世纪57.706.07%3.3030,74717,29416.220.67569.031,093,753,526
16顶点软件27.406.00%1.5535,1999,4012.093.0842.234,610,064,138
17联创股份3.045.92%0.17815,93824,7487.653.13-80.003,240,426,665
18左江科技55.215.79%3.028,7644,7672.640.9052.361,830,211,500
19汉得信息7.075.68%0.38182,09612,5422.132.7492.426,052,292,158
20京北方46.935.58%2.4829,67013,7694.451.6923.473,131,371,587
21ST中安1.795.29%0.09125,6852,2331.662.26-17.901,351,527,246
22*ST长动2.845.19%0.147,3442090.240.08-4.11867,250,800
23*ST天润1.635.16%0.08376,3746,0873.882.399.261,580,983,129
24川大智胜14.004.95%0.6641,2825,7151.833.5145.123,158,765,330
25*ST天娱3.424.91%0.16199,7796,7331.342.2519.085,107,140,217
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021