网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.01

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技22.80-3.88%-0.928,6851,9562.551.5831.23777,471,427
2鼎捷软件17.94-4.06%-0.7664,47011,7752.421.0029.904,776,836,313
3鼎信通讯7.32-2.27%-0.1734,6112,5490.531.2126.144,774,034,541
4麦迪科技34.909.99%3.17193,26965,02913.270.9781.165,081,440,000
5鹏博士5.23-2.97%-0.16269,04514,1541.880.74104.607,491,231,603
6高新兴4.58-5.37%-0.261,460,43366,6898.411.04-7.297,956,299,610
7高伟达12.672.34%0.29395,17548,7528.850.97-8.745,660,477,796
8首都在线18.08-3.98%-0.7519,3583,5493.871.24256.45904,000,000
9飞天诚信16.00-2.20%-0.3686,62013,8912.070.84134.236,688,704,000
10飞利信3.61-3.22%-0.12495,72618,0543.480.49-3.975,143,408,495
11顺网科技12.79-1.24%-0.1682,55610,5261.190.8891.368,879,933,800
12顶点软件25.28-4.42%-1.1716,6004,2510.991.0238.964,253,373,044
13青云科技54.46-2.94%-1.653,5221,9383.250.79-34.91590,080,962
14霍莱沃78.00-8.67%-7.4018,03314,51523.991.292,414.86586,335,048
15长亮科技17.81-2.04%-0.37144,44225,8622.050.8951.0312,579,278,639
16银江股份8.08-0.98%-0.0882,1716,6191.311.0732.325,074,039,988
17银信科技7.28-2.02%-0.1540,6042,9680.920.9618.483,218,489,602
18银之杰14.83-2.50%-0.38123,94618,4991.750.52683.4110,479,479,134
19铜牛信息34.20-3.93%-1.4012,0694,1754.981.1643.26829,350,000
20金财互联7.88-1.62%-0.1322,5631,7850.290.58-4.756,140,081,619
21金证股份13.960.43%0.0654,2737,5510.630.9425.0611,940,662,045
22金科文化3.20-2.44%-0.08431,82413,9421.311.0715.2410,572,248,854
23金现代8.95-9.04%-0.8959,3075,4272.501.7349.892,127,191,250
24金桥信息10.50-0.28%-0.0336,1313,6801.551.4324.482,440,626,825
25金山办公380.009.75%33.7741,309153,1791.912.30163.3182,011,391,380
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021