网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技63.181.49%0.935,9633,8171.751.7186.552,154,414,244
2鼎捷软件22.25-1.46%-0.3353,69512,1372.021.0034.235,928,097,604
3鼎信通讯7.36-1.74%-0.139,3516940.140.7766.914,800,122,161
4麦迪科技21.25-3.14%-0.6957,56712,2373.480.6651.833,516,099,120
5鹏博士6.664.55%0.29730,09848,4435.101.5310.929,539,503,341
6高新兴4.900.62%0.03817,52941,3404.711.24-7.938,512,198,273
7高伟达9.96-0.40%-0.0440,3204,0400.900.95-6.784,449,752,080
8首都在线11.631.75%0.2048,9185,7501.681.61240.793,376,338,562
9飞天诚信13.12-3.81%-0.5254,0237,1391.292.37437.335,484,737,280
10飞利信4.581.78%0.08349,41216,0832.451.39-5.456,525,432,384
11顺网科技12.27-2.93%-0.3788,76011,0331.280.5681.808,518,904,435
12顶点软件30.000.57%0.176,6061,9800.390.6042.945,047,515,480
13青云科技57.28-0.38%-0.222,7011,5462.371.60-16.95652,992,000
14霍莱沃122.03-0.79%-0.972,3532,8522.990.871,525.38959,460,875
15长亮科技14.690.55%0.0845,5006,7050.630.8847.3410,591,498,256
16锐明技术37.44-10.00%-4.1623,4948,8242.552.5946.223,449,347,200
17银江技术8.200.37%0.03249,63420,6033.982.3641.005,149,397,017
18银信科技8.25-0.12%-0.0146,3673,8481.051.0020.273,647,326,815
19银之杰14.720.41%0.0642,4746,2830.600.96-3,004.0810,401,748,675
20铜牛信息39.6811.87%4.21135,67553,77423.313.9740.482,309,223,629
21金财互联6.24-2.19%-0.1457,6113,6240.740.72-3.524,862,196,612
22金证股份12.861.02%0.1373,7769,4300.791.1150.5312,068,598,236
23金现代12.91-6.38%-0.88340,38444,85914.080.5980.693,121,315,250
24金桥信息7.07-0.70%-0.0523,3451,6590.640.8217.422,570,955,854
25金山办公265.004.01%10.2217,74247,2360.820.91114.7057,192,154,515
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021