网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1润和软件29.35-2.65%-0.80764,338229,1299.601.10139.7623,374,658,183
2创意信息15.494.03%0.60830,940129,62215.811.11-10.858,141,174,564
3诚迈科技75.990.25%0.19146,375112,2389.161.3797.4012,148,741,215
4杰赛科技20.1010.02%1.83491,26696,9857.382.3696.1313,383,513,484
5科大讯飞52.36-1.97%-1.05168,53388,7440.770.8673.75115,061,078,899
6深信服212.00-3.33%-7.3040,31685,5170.982.06106.0086,821,341,136
7国电南瑞37.161.39%0.51228,98784,9740.420.9634.09204,819,503,657
8中青宝15.942.18%0.34519,95583,40519.861.08-31.254,173,453,997
9汤姆猫3.96-1.49%-0.062,024,31981,3935.951.1519.5213,475,428,849
10电科数字38.135.98%2.15189,71371,3774.441.2949.2316,275,875,454
11荣科科技7.092.90%0.20937,71265,45316.213.8449.584,100,205,960
12富满微88.35-0.79%-0.7070,41962,7303.440.5643.5218,107,552,845
13拓维信息9.65-0.62%-0.06627,54760,6425.780.93158.2010,471,920,357
14恒生电子57.10-1.30%-0.75103,24159,3930.710.5539.9383,455,103,408
15太极股份28.770.56%0.16188,74155,0373.260.9745.4816,676,629,929
16卫士通44.90-0.84%-0.38119,86553,5941.430.49149.3237,641,287,657
17金现代13.94-4.46%-0.65378,02753,11115.640.8887.133,370,343,500
18梅安森12.2010.11%1.12413,93351,69722.353.2975.502,259,043,561
19壹网壹创61.955.73%3.3681,00749,1217.432.2931.136,756,945,724
20安恒信息343.008.89%28.0113,93147,8742.702.971,319.2317,715,371,702
21宝通科技18.661.63%0.30251,74847,5116.341.5315.967,404,088,189
22神州泰岳5.77-0.69%-0.04780,22645,4533.980.7326.7611,315,500,748
23游族网络12.98-2.48%-0.33326,10642,5153.560.91-27.6211,887,845,433
24华软科技14.22-5.01%-0.75291,80642,3845.111.52194.268,123,886,000
25富瀚微161.55-4.11%-6.9326,01342,3402.161.5770.8619,421,256,995
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021