网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.01

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金山办公380.009.75%33.7741,309153,1791.912.30163.3182,011,391,380
2思瑞浦417.715.60%22.144,83119,8412.550.76129.727,921,270,736
3晶丰明源298.017.58%21.014,81314,1863.151.38135.464,557,551,565
4吉比特458.001.47%6.6410,39547,5661.450.7930.2132,913,964,816
5明微电子132.744.02%5.1327,68236,17616.370.7451.052,245,205,377
6乐鑫科技134.252.47%3.237,76610,2911.751.0383.495,964,987,811
7麦迪科技34.909.99%3.17193,26965,02913.270.9781.165,081,440,000
8信安世纪50.705.67%2.7289,74545,87347.341.44500.00961,062,457
9值得买84.802.39%1.986,2125,2502.711.3645.111,941,326,654
10线上线下60.353.25%1.9028,99217,34914.501.402,011.671,207,000,000
11皖通科技11.9810.01%1.09123,21514,3623.221.63-24.504,590,158,696
12柏楚电子347.580.28%0.983,36011,8271.311.0979.598,932,844,234
13数据港30.812.46%0.7440,71912,4361.240.8948.9010,134,246,940
14创识科技56.131.30%0.7261,16133,52718.900.8939.811,816,684,271
15游族网络15.434.61%0.68948,172145,86210.352.10-37.6314,131,162,376
16吉宏股份27.272.52%0.6748,93613,0761.291.1519.5210,319,221,284
17致远互联56.201.17%0.651,9771,1070.340.7339.003,280,377,309
18万兴科技40.861.54%0.6215,4676,2691.201.1751.725,282,756,712
19和仁科技17.863.54%0.618,7641,5520.550.7864.012,859,344,922
20数字认证38.591.50%0.5745,45517,2432.530.8765.246,946,200,000
21焦点科技20.601.73%0.3559,36812,1441.941.2129.436,293,300,000
22科蓝软件18.901.89%0.3557,92310,9581.960.8075.605,575,115,839
23三七互娱22.061.57%0.34250,68955,0451.191.1321.8446,596,272,436
24虹软科技41.990.74%0.3126,01310,7220.980.8465.6111,173,802,697
25高伟达12.672.34%0.29395,17548,7528.850.97-8.745,660,477,796
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021