网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晶丰明源436.9013.48%51.908,42835,6035.151.5568.167,147,456,812
2柏楚电子443.756.57%27.375,28023,0621.961.1284.0411,924,798,344
3思瑞浦640.503.31%20.504,58028,8041.071.09134.5627,396,766,215
4中望软件403.393.94%15.303,78515,1602.681.13448.215,688,884,926
5金山办公265.004.01%10.2217,74247,2360.820.91114.7057,192,154,515
6晶晨股份105.668.35%8.1437,87739,1621.781.26101.6022,515,391,059
7深信服241.883.25%7.6221,29251,0680.522.30120.9499,058,235,821
8富瀚微176.884.38%7.4318,67932,8861.551.4477.5821,264,202,645
9芯朋微125.675.92%7.0213,63416,8282.021.5198.188,462,492,130
10乐鑫科技194.112.36%4.488,33616,1221.840.6290.948,784,053,813
11铜牛信息39.6811.87%4.21135,67553,77423.313.9740.482,309,223,629
12盈建科64.016.45%3.8811,4667,2518.115.4439.76904,461,300
13明微电子245.201.23%2.9812,31630,0026.971.0440.664,330,820,480
14宝信软件69.903.72%2.5144,90031,0440.411.3158.6476,297,570,938
15卫士通40.506.49%2.47281,282112,3223.361.26134.6933,952,609,134
16广联达70.192.98%2.0392,29464,3630.782.32169.4282,831,308,001
17中科星图65.742.72%1.746,0874,0280.581.3573.046,938,393,270
18安恒信息331.430.46%1.532,2707,5270.440.581,274.7317,117,800,709
19久远银海21.826.96%1.4244,4819,5791.422.1832.096,852,000,974
20迪普科技44.653.24%1.4014,9906,6771.051.3060.346,399,554,122
21梦网科技20.506.66%1.28355,12271,7984.461.68107.8916,314,492,450
22朗新科技25.445.21%1.2698,78024,8401.371.0636.2018,311,689,511
23数据港32.234.07%1.2654,06717,4001.642.3161.9810,601,323,559
24信安世纪49.962.42%1.184,0962,0282.071.25205.51988,690,914
25芯原股份64.561.83%1.1626,33416,9911.291.56-360.0013,203,768,849
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021