网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1汤姆猫4.024.69%0.182,571,491101,4917.561.6919.8113,679,602,013
2乐视退0.180.00%0.001,212,0742,1564.451.15-0.06490,637,688
3二三四五2.14-0.93%-0.021,023,68622,1151.790.86-13.5912,251,173,999
4拓维信息9.71-1.72%-0.17974,33395,0498.981.75159.1810,537,030,743
5润和软件30.151.86%0.55968,484291,05412.161.63143.5724,011,786,856
6创意信息14.891.50%0.22832,808125,37415.851.13-10.437,825,828,874
7利欧股份2.34-1.27%-0.03826,91019,4641.230.532.8915,699,118,465
8中国电信4.19-0.24%-0.01804,94833,7221.830.9113.5218,458,325,539
9神州泰岳5.81-2.35%-0.14788,66045,8984.020.7126.9511,393,944,427
10世纪华通7.25-3.59%-0.27766,81256,3501.311.0115.7642,295,045,549
11智度股份6.290.48%0.03731,02846,9206.152.67-3.047,473,559,668
12天源迪科8.150.00%0.00687,56256,60210.780.8144.785,197,619,077
13荣科科技6.8920.03%1.15662,41643,79911.454.7048.183,984,544,297
14中国联通4.19-0.71%-0.03633,06926,5890.210.8820.85128,866,149,248
15中青宝15.604.00%0.60582,13989,84122.231.23-30.594,084,434,276
16数字政通13.34-6.06%-0.86577,48379,43011.931.4332.406,454,668,948
17金现代14.596.73%0.92567,17479,72223.461.4291.193,527,497,250
18*ST艾格1.74-4.40%-0.08547,7779,6173.781.17-2.422,524,045,446
19天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
20鹏博士6.50-3.70%-0.25541,53535,6093.781.0110.669,310,326,084
21游族网络13.312.54%0.33534,74370,3675.842.03-28.3212,190,078,791
22北讯退0.35-5.41%-0.02496,3121,8293.470.87-0.28307,693,767
23高新兴4.76-1.24%-0.06472,37422,7832.720.83-7.718,268,992,608
24三六零11.80-1.58%-0.19465,87355,0930.651.3834.7184,315,285,725
25常山北明7.432.06%0.15440,48432,4502.761.5494.2911,877,722,237
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021