网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.01

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份2.46-3.91%-0.101,654,74840,8272.471.823.9716,504,201,463
2高新兴4.58-5.37%-0.261,460,43366,6898.411.04-7.297,956,299,610
3乐视退0.180.00%0.001,212,0742,1564.451.15-0.06490,637,688
4游族网络15.434.61%0.68948,172145,86210.352.10-37.6314,131,162,376
5海峡创新5.144.68%0.23947,64449,69314.112.53-6.673,450,980,117
6*ST数知2.02-20.16%-0.51849,61717,3447.251.45-0.292,367,090,788
7二三四五1.840.00%0.00823,84415,1551.440.93-11.6410,533,719,700
8掌趣科技4.22-5.38%-0.24810,45034,8212.941.5235.1711,636,583,290
9北信源4.40-10.39%-0.51800,41035,0425.521.34-1,760.006,379,225,983
10世纪华通6.63-4.33%-0.30727,44448,4301.251.7019.5038,678,089,929
11中国联通4.25-0.23%-0.01649,13927,5240.210.8422.61130,711,487,901
12智度股份6.111.83%0.11570,40534,1885.460.68-2.856,378,221,625
13蓝盾股份3.29-8.86%-0.32553,23617,9404.431.56-3.504,105,347,477
14天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
15飞利信3.61-3.22%-0.12495,72618,0543.480.49-3.975,143,408,495
16金科文化3.20-2.44%-0.08431,82413,9421.311.0715.2410,572,248,854
17达实智能3.52-5.63%-0.21422,19415,0812.222.0619.466,696,128,486
18*ST邦讯2.59-15.64%-0.48420,92610,91613.282.33-3.32821,036,475
19高伟达12.672.34%0.29395,17548,7528.850.97-8.745,660,477,796
20华鹏飞6.90-6.38%-0.47394,22427,7908.830.8922.273,078,858,205
21凯撒文化8.64-3.79%-0.34356,23531,0324.380.8539.277,030,751,892
22网宿科技5.55-2.63%-0.15327,47518,2421.351.0977.9513,454,783,992
23常山北明5.680.00%0.00323,79318,3432.030.4985.679,080,142,975
24旋极信息3.10-4.32%-0.14310,4769,6951.801.21-4.235,355,530,845
25浙文互联4.46-1.98%-0.09302,41813,5672.300.6044.605,870,958,045
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021