网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦630.002.95%18.033,05119,3160.710.84132.3526,947,638,900
2柏楚电子420.44-2.83%-12.254,07717,3121.521.0179.6311,298,393,725
3中望软件401.002.82%11.003,86215,6732.741.27445.565,655,179,492
4晶丰明源366.04-1.64%-6.095,01118,4983.060.6457.105,988,224,059
5吉比特342.110.18%0.618,17927,9431.140.5917.5924,585,581,885
6安恒信息314.99-0.22%-0.708,70926,9821.692.441,211.5016,268,702,427
7金山办公274.052.12%5.7016,04844,0590.740.92118.6259,145,320,547
8明微电子236.05-1.34%-3.205,91614,0843.350.5439.154,169,209,520
9深信服219.30-4.03%-9.2025,43656,0890.621.55109.6589,810,943,920
10乐鑫科技194.01-3.05%-6.1111,04021,5712.441.1890.908,779,528,516
11富瀚微168.48-0.53%-0.8912,37420,8301.030.7773.8920,254,369,412
12福昕软件163.200.14%0.222,3343,8340.810.8774.194,729,340,160
13财富趋势147.99-0.21%-0.311,9252,8560.960.8231.762,963,463,344
14中科创达123.10-0.72%-0.8935,69244,1110.840.6094.9752,323,886,674
15霍莱沃119.340.62%0.744,2064,9085.352.301,491.75938,310,750
16芯朋微118.94-0.92%-1.116,1487,3170.910.6992.928,009,300,660
17国联股份114.77-2.32%-2.7322,30125,7441.001.0374.5325,494,167,798
18晶晨股份112.991.70%1.8932,18036,2981.510.91108.6424,077,361,686
19奇安信90.160.18%0.1623,76221,5810.521.25-134.5741,216,707,833
20富满微89.05-1.17%-1.0575,66067,9283.690.6043.8718,251,019,591
21中控技术86.885.55%4.5728,71824,7966.562.4581.203,801,620,236
22宝兰德80.150.06%0.051,0748640.490.6545.031,750,636,300
23寒武纪77.430.62%0.4816,34712,7430.681.11-49.3218,603,950,853
24值得买77.22-1.38%-1.086,5365,0632.090.8437.672,418,761,906
25诚迈科技75.806.28%4.48204,777146,75912.812.5297.1512,118,365,365
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021