网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.99

鼎龙股份(300054) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅195.731.95%3.747,20114,0230.360.6962.9439,343,680,645
2键凯科技190.301.96%3.653,6946,9701.050.7759.476,705,704,433
3贝泰妮184.20-0.09%-0.1721,42239,8940.991.2182.2340,043,921,566
4扬农化工140.71-0.40%-0.5617,49924,4450.560.8725.9343,605,875,204
5天奈科技135.182.36%3.1214,26619,4140.800.9191.3424,253,858,933
6石大胜华104.501.78%1.8351,93153,8922.561.0815.1721,180,060,000
7凯立新材103.941.07%1.101,5311,5800.680.7247.682,339,429,550
8建龙微纳103.331.02%1.043,8023,9011.130.5220.873,476,418,607
9瑞联新材100.09-2.70%-2.787,7627,8091.500.5226.075,172,495,560
10华恒生物97.37-0.85%-0.832,2542,2140.330.5153.216,702,069,699
11合盛硅业84.482.92%2.4094,18678,6791.001.039.2779,242,240,000
12三棵树83.90-0.96%-0.8111,8049,9470.310.66-67.6631,583,105,075
13药石科技83.11-2.64%-2.2537,22930,8291.881.0435.0716,495,935,095
14万华化学82.430.77%0.6365,95554,1000.210.5511.06258,809,314,381
15松井股份79.300.89%0.702,8372,2340.831.0766.082,702,536,070
16蓝晓科技75.745.63%4.0425,88319,2221.211.5354.4916,232,503,716
17润丰股份74.20-3.41%-2.6215,77311,9072.281.4617.145,123,510,000
18纳微科技70.970.34%0.244,7113,3251.200.53120.742,796,579,947
19江山股份63.33-0.24%-0.1553,30633,3051.790.8813.9818,809,010,000
20华特气体62.604.19%2.5210,4406,4802.991.2853.052,187,352,924
21星华反光56.77-1.46%-0.849,3505,2826.230.7318.02851,550,000
22科思股份52.831.60%0.8312,8096,6953.300.7241.722,050,860,600
23山东赫达52.584.20%2.1213,5946,9560.420.7361.9016,998,900,315
24振华新材51.811.83%0.9312,9056,6711.660.7727.404,015,979,253
25新亚强48.06-0.78%-0.3810,9125,2142.810.4221.751,869,053,400
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式