东方财富(300059) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 127.39 | -1.59% | -2.06 | 59,233 | 76,232 | 1.19 | 0.54 | 56.37 | 63,609,174,554 |
| 2 | 平安中证5-10年期国债活跃券ETF | 104.70 | 0.19% | 0.20 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 平安交易型货币E | 100.02 | 0.02% | 0.02 | 1,401 | 1,401 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华泰紫金天天金货币ETFA | 100.02 | 0.01% | 0.01 | 94 | 94 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 86.90 | 1.91% | 1.63 | 1,587,085 | 1,381,461 | 1.47 | 1.22 | 12.50 | 941,358,544,876 |
| 6 | 中金公司 | 68.05 | 0.83% | 0.56 | 213,069 | 145,678 | 8.19 | 0.59 | 68.74 | 17,711,956,552 |
| 7 | 新华保险 | 55.92 | 1.77% | 0.97 | 281,153 | 157,864 | 1.35 | 1.38 | 13.77 | 116,617,767,893 |
| 8 | 招商银行 | 51.14 | 4.26% | 2.09 | 1,775,745 | 923,254 | 0.86 | 1.73 | 14.25 | 1,054,964,218,099 |
| 9 | 中信建投 | 42.48 | 0.00% | 0.00 | 294,672 | 126,419 | 2.24 | 0.52 | 38.27 | 55,861,200,000 |
| 10 | 中国人寿 | 41.41 | 2.65% | 1.07 | 471,284 | 195,224 | 0.23 | 1.36 | 24.65 | 862,302,377,300 |
| 11 | 中国太保 | 41.08 | 4.00% | 1.58 | 763,670 | 316,318 | 1.12 | 1.36 | 15.50 | 281,194,302,971 |
| 12 | 宁波银行 | 38.39 | 1.08% | 0.41 | 601,077 | 237,441 | 1.01 | 1.41 | 16.55 | 227,735,668,238 |
| 13 | 东方财富 | 36.04 | -1.31% | -0.48 | 3,432,782 | 1,246,766 | 3.99 | 0.82 | 74.66 | 310,417,439,136 |
| 14 | 指南针 | 30.87 | -0.42% | -0.13 | 111,829 | 34,538 | 4.96 | 1.13 | 171.50 | 6,964,354,979 |
| 15 | 中信证券 | 30.18 | -0.07% | -0.02 | 1,679,398 | 510,797 | 1.71 | 0.57 | 26.71 | 296,206,490,106 |
| 16 | 中银证券 | 25.64 | 0.23% | 0.06 | 118,875 | 30,623 | 4.28 | 0.50 | 80.13 | 7,127,920,000 |
| 17 | 招商证券 | 24.68 | -0.64% | -0.16 | 851,582 | 210,886 | 1.15 | 0.72 | 21.09 | 183,175,090,113 |
| 18 | 瑞达期货 | 22.81 | -2.69% | -0.63 | 40,957 | 9,277 | 3.77 | 1.13 | 60.03 | 2,478,990,800 |
| 19 | 兴业银行 | 22.71 | 6.37% | 1.36 | 3,635,738 | 828,597 | 1.85 | 2.55 | 7.83 | 445,462,340,013 |
| 20 | 平安银行 | 21.00 | 4.12% | 0.83 | 2,480,689 | 531,122 | 1.28 | 1.92 | 15.79 | 407,521,003,113 |
| 21 | 华鑫股份 | 20.18 | 0.45% | 0.09 | 163,255 | 32,880 | 1.54 | 0.61 | 32.55 | 21,408,947,713 |
| 22 | 华泰证券 | 18.85 | -0.58% | -0.11 | 968,951 | 184,502 | 1.32 | 0.62 | 14.84 | 138,690,841,432 |
| 23 | 九鼎投资 | 18.66 | -0.11% | -0.02 | 77,904 | 14,725 | 1.80 | 1.87 | 11.61 | 8,089,871,328 |
| 24 | 光大证券 | 17.88 | 0.34% | 0.06 | 347,780 | 62,392 | 0.89 | 0.47 | 50.62 | 69,851,775,241 |
| 25 | 国联证券 | 17.58 | 1.80% | 0.31 | 327,594 | 57,678 | 6.89 | 0.62 | -879.00 | 8,363,140,020 |
