东方财富(300059) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 109.23 | -3.35% | -3.79 | 84,833 | 94,407 | 1.70 | 1.38 | 33.20 | 54,541,409,346 |
| 2 | 平安中证5-10年期国债活跃券ETF | 105.68 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 华泰紫金天天金货币ETFA | 100.10 | 0.11% | 0.11 | 37 | 37 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 平安交易型货币E | 100.01 | 0.01% | 0.01 | 831 | 831 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 69.40 | -0.87% | -0.61 | 630,324 | 439,261 | 0.58 | 1.41 | 8.49 | 751,786,916,161 |
| 6 | 中金公司 | 61.00 | 1.24% | 0.75 | 421,914 | 257,617 | 13.14 | 1.25 | 36.24 | 19,581,750,300 |
| 7 | 招商银行 | 56.33 | -0.04% | -0.02 | 682,089 | 379,882 | 0.33 | 1.49 | 14.22 | 1,162,028,439,686 |
| 8 | 新华保险 | 47.87 | -2.11% | -1.03 | 161,402 | 77,458 | 0.77 | 1.54 | 9.37 | 99,829,981,206 |
| 9 | 宁波银行 | 40.31 | -1.95% | -0.80 | 339,981 | 136,714 | 0.57 | 1.89 | 16.06 | 239,125,417,730 |
| 10 | 中国人寿 | 33.30 | -3.87% | -1.34 | 299,578 | 100,765 | 0.14 | 1.84 | 15.28 | 693,423,549,000 |
| 11 | 中国太保 | 32.51 | -2.08% | -0.69 | 547,200 | 178,308 | 0.80 | 1.69 | 12.55 | 222,532,297,702 |
| 12 | 指南针 | 32.20 | -6.18% | -2.12 | 134,987 | 44,053 | 5.98 | 1.57 | 82.56 | 7,264,406,554 |
| 13 | 东方财富 | 31.37 | 0.26% | 0.08 | 2,539,991 | 800,448 | 2.46 | 1.00 | 46.79 | 324,232,910,061 |
| 14 | 中信建投 | 30.91 | -3.83% | -1.23 | 343,974 | 107,702 | 2.62 | 1.19 | 26.65 | 40,646,650,000 |
| 15 | 中信证券 | 24.94 | -2.81% | -0.72 | 1,290,164 | 324,715 | 1.31 | 1.20 | 20.11 | 244,777,662,798 |
| 16 | 平安银行 | 23.37 | -3.43% | -0.83 | 834,665 | 196,539 | 0.43 | 1.51 | 16.46 | 453,512,659,179 |
| 17 | 瑞达期货 | 22.58 | 3.72% | 0.81 | 67,869 | 15,175 | 6.24 | 2.30 | 31.80 | 2,454,139,115 |
| 18 | 兴业银行 | 21.56 | -2.13% | -0.47 | 1,590,641 | 342,022 | 0.81 | 1.77 | 6.70 | 422,904,801,880 |
| 19 | 招商证券 | 19.25 | -3.07% | -0.61 | 377,801 | 73,592 | 0.51 | 1.28 | 17.50 | 142,873,601,486 |
| 20 | 九鼎投资 | 17.54 | -3.04% | -0.55 | 84,809 | 15,467 | 1.96 | 1.80 | 99.26 | 7,604,305,632 |
| 21 | 光大证券 | 17.23 | -2.38% | -0.42 | 877,044 | 153,140 | 2.24 | 0.55 | 42.02 | 67,312,420,996 |
| 22 | 国泰君安 | 16.80 | -3.00% | -0.52 | 594,673 | 101,149 | 0.80 | 1.73 | 11.20 | 124,952,036,832 |
| 23 | 中银证券 | 16.54 | 1.66% | 0.27 | 556,073 | 92,076 | 3.83 | 1.72 | 57.03 | 24,010,856,817 |
| 24 | 锦龙股份 | 16.27 | -3.15% | -0.53 | 108,663 | 17,993 | 1.21 | 0.56 | 561.03 | 14,577,920,000 |
| 25 | 华泰证券 | 16.03 | -0.99% | -0.16 | 964,292 | 154,145 | 1.32 | 1.71 | 12.82 | 117,213,224,610 |
