网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三川智慧 (300066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:4.08

三川智慧(300066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特290.35-3.17%-9.493,70210,7722.000.9144.065,382,616,310
2鼎阳科技109.35-1.31%-1.4541,92346,10018.020.4076.472,543,688,765
3永新光学104.82-5.92%-6.6036,92739,2093.371.3540.3211,487,066,570
4容知日新98.90-0.91%-0.913,2973,2442.950.7562.991,104,828,219
5瑞纳智能74.29-9.40%-7.7125,53919,69413.861.92337.681,368,421,800
6莱伯泰科62.051.72%1.057,2854,4882.870.8548.861,573,277,750
7禾信仪器57.50-2.77%-1.644,2442,4502.980.9227.78819,155,063
8星云股份56.80-4.54%-2.7058,47333,1403.961.38106.258,394,125,293
9精测电子56.28-5.24%-3.1158,66533,3622.111.1652.6015,653,939,199
10信捷电气48.80-1.07%-0.5312,7476,2051.400.7821.694,451,772,192
11凤凰光学48.65-4.79%-2.4575,04536,9293.160.91587.5611,553,034,984
12光力科技38.03-2.71%-1.0645,22117,1021.810.7496.899,482,545,094
13东华测试37.10-9.29%-3.8047,83617,8723.462.0463.675,131,679,457
14步科股份35.04-2.26%-0.815,2751,8721.980.9238.09934,408,386
15集智股份33.62-0.68%-0.234,9741,6951.040.8761.131,613,760,000
16蓝盾光电32.23-1.65%-0.5413,5184,3851.570.6926.422,767,417,927
17山科智能32.00-1.81%-0.595,3131,7042.601.0624.81653,959,168
18华盛昌30.03-1.80%-0.556,8962,0762.071.0227.811,001,002,002
19安科瑞28.88-2.83%-0.8451,87915,0772.430.6540.116,162,948,102
20理工光科27.77-2.18%-0.627,7262,1551.390.8361.711,545,915,356
21福光股份26.90-2.71%-0.759,7182,6291.001.1386.222,613,979,067
22埃斯顿26.680.64%0.1740,63210,7840.490.69175.8722,300,347,695
23聚光科技26.65-3.48%-0.9696,40225,6672.130.8430.7412,059,588,710
24海希通讯26.200.08%0.022,4036271.120.6216.17560,326,300
25汉威科技25.58-1.35%-0.35146,75037,3175.010.8831.987,495,523,377
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021