网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.77

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国盾量子104.63-1.28%-1.363,6233,8090.770.90-153.874,911,574,942
27中瓷电子104.24-0.38%-0.404,4754,6780.640.50142.797,242,440,716
28艾为电子100.90-2.30%-2.386,3516,4360.670.43112.119,604,166,803
29兆易创新100.10-1.99%-2.0390,92691,2531.370.9223.8366,387,851,430
30灿瑞科技98.45-4.70%-4.8614,37614,3898.221.3331.061,720,947,349
31国博电子97.72-1.67%-1.664,7954,7181.580.9089.652,973,435,691
32菱电电控97.00-0.36%-0.353,3923,3221.460.4773.482,254,476,813
33天岳先进96.11-0.20%-0.1914,12913,6493.930.88-1,922.203,458,958,630
34宏微科技95.04-2.22%-2.1625,72724,3492.310.69142.1510,594,473,183
35四方光电94.13-2.03%-1.956,9856,6613.360.6941.841,957,489,828
36国科微93.391.24%1.14115,145108,8066.390.8973.7016,815,438,619
37铂科新材92.572.75%2.488,3267,6161.090.8457.317,066,752,791
38新洁能87.50-1.01%-0.8931,08627,2972.190.8836.6112,431,006,000
39三旺通信86.58-1.47%-1.294,8714,2162.940.5654.451,432,385,840
40卡莱特85.18-1.24%-1.0713,44511,5158.900.33340.721,286,661,617
41韦尔股份84.15-2.01%-1.73122,832103,8531.041.0528.7299,183,455,816
42龙芯中科82.850.40%0.338,4486,9662.710.6896.342,586,079,817
43维峰电子82.106.58%5.0722,04817,86513.262.2843.211,365,377,350
44菲菱科思81.74-0.75%-0.624,2313,4683.170.4510.701,090,411,600
45盟升电子79.65-0.01%-0.019,5357,5701.420.8097.135,346,544,482
46雷电微力78.81-1.68%-1.3521,91217,4121.631.1149.2610,573,202,087
47传音控股78.28-2.71%-2.1835,65727,9660.440.8519.1462,933,233,398
48北京君正78.27-2.20%-1.7663,73849,9021.341.0336.6637,357,930,212
49中一科技77.213.80%2.8323,79318,32510.972.097.041,673,983,447
50瑞芯微77.00-4.64%-3.7531,32124,4141.641.7068.7514,705,159,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式