网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.77

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76上声电子56.02-1.91%-1.0919,50210,8035.011.33119.192,178,808,268
77纳思达53.98-1.35%-0.7475,82240,8970.590.9237.1368,994,038,063
78中科蓝讯53.86-2.83%-1.579,5635,2003.441.4114.291,499,097,391
79意华股份53.60-0.63%-0.3419,75810,6461.160.5435.509,148,019,200
80德科立53.351.43%0.751,8949970.850.44-254.051,192,927,767
81闻泰科技53.28-3.71%-2.05266,692142,5172.151.1426.2566,216,636,867
82方邦股份53.204.83%2.4527,90614,4523.481.02-67.344,267,198,600
83天力锂能52.71-0.98%-0.5219,99310,4947.560.6343.201,393,721,292
84欧陆通51.71-4.94%-2.6917,2679,0714.421.00108.452,021,691,546
85华润微51.39-2.45%-1.2939,37620,2740.891.2725.6822,668,628,254
86倍益康51.000.00%0.00000.000.0023.251,545,324,480
87博硕科技50.88-2.72%-1.428,4314,2761.481.1618.182,900,160,000
88可川科技50.64-0.80%-0.4110,3545,2246.020.7425.19871,008,000
89嘉元科技50.34-1.41%-0.7228,93414,5101.240.7319.8211,789,530,995
90路维光电50.301.00%0.5020,11910,0597.071.20114.321,431,652,382
91信濠光电50.25-1.24%-0.632,7921,4000.590.54-35.642,362,554,000
92汇顶科技48.85-2.14%-1.0726,45512,9540.580.96148.0322,372,964,938
93朗特智能48.50-2.49%-1.2414,8457,2054.601.1123.771,565,795,340
94杰普特48.48-3.29%-1.6510,9855,3401.990.8155.092,674,508,425
95一博科技48.41-0.21%-0.103,9481,8972.150.5411.54888,288,984
96映翰通48.184.90%2.2514,1316,7693.731.0839.821,826,914,101
97恒宇信通47.6615.01%6.2219,5969,1669.467.49353.30987,276,900
98传艺科技46.08-0.48%-0.22230,832106,2897.970.74102.4013,341,185,556
99理工导航46.00-2.34%-1.107,3033,3853.480.65-328.57965,108,704
100维海德45.71-0.70%-0.323,6411,6552.210.5122.74752,453,154
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式