网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海默科技 (300084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.31

海默科技(300084) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份127.29-1.39%-1.80138,710174,0185.341.32744.8233,051,510,790
2西藏矿业55.782.03%1.11479,043261,9809.200.791,115.6029,051,297,207
3广晟有色50.112.29%1.12139,85168,7904.630.80139.1915,123,312,802
4安宁股份47.660.02%0.0118,9548,9532.000.9017.244,527,700,000
5金石资源43.883.25%1.38149,23063,5804.821.0446.1913,577,392,076
6西藏珠峰33.462.73%0.89360,527119,6293.940.7393.2030,589,472,221
7兖州煤业28.390.21%0.06357,352102,3311.200.8716.0984,437,085,463
8宏大爆破26.51-2.25%-0.6191,58624,3341.251.2141.8219,452,035,657
9潜能恒信26.416.75%1.67195,94051,4906.120.98277.718,451,200,000
10博迈科24.321.38%0.3340,8339,9821.730.7323.615,734,777,649
11龙高股份23.370.69%0.167,4221,7152.320.8425.68747,840,000
12中国神华22.353.33%0.72657,318146,7320.400.779.58368,574,698,294
13首华燃气22.314.94%1.05137,44230,9585.971.2747.575,137,390,072
14金诚信21.960.69%0.1552,79511,5290.890.8331.3713,043,451,614
15山东黄金19.990.76%0.15168,45533,5580.480.84-333.1770,694,525,575
16赤峰黄金16.98-1.85%-0.32599,81899,9063.911.0333.9626,066,397,030
17大中矿业16.931.32%0.2238,6746,5131.770.7036.803,706,654,200
18中曼石油16.583.30%0.53277,64946,6136.940.80-19.286,632,001,658
19中海油服15.664.05%0.6190,45114,0630.310.8241.5946,360,928,880
20河钢资源15.450.32%0.0560,5319,2590.960.775.839,701,075,919
21海南矿业15.160.07%0.01266,41940,3661.360.6042.1129,633,559,960
22西部矿业14.65-1.21%-0.18451,33965,5911.890.8314.9534,910,950,000
23ST华钰14.453.07%0.43131,88618,5882.380.6963.108,022,980,760
24陕西煤业14.281.85%0.26519,34074,0620.540.387.58138,444,600,000
25淮北矿业13.851.69%0.23260,87636,1152.720.576.9913,278,051,037
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021