网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:13.77

银之杰(300085) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦583.62-2.57%-15.382,42714,1891.281.32181.2511,067,705,441
2中望软件572.040.10%0.552,72415,5652.021.966,356.007,719,426,386
3晶丰明源504.81-0.03%-0.163,01515,0271.921.06229.467,937,311,381
4柏楚电子472.001.73%8.041,9058,8130.731.24108.0412,266,586,798
5吉比特426.00-2.43%-10.626,05926,2390.841.3328.0430,550,339,701
6明微电子340.02-6.79%-24.7815,11851,7008.551.4256.716,040,187,552
7安恒信息335.62-6.33%-22.687,75626,4551.501.63479.4617,334,207,145
8金山办公313.03-4.06%-13.2317,50755,5440.801.35134.5567,568,753,719
9乐鑫科技265.201.13%2.9612,07831,8152.651.73164.8911,998,372,201
10深信服250.45-1.44%-3.6511,26128,1820.270.92110.60102,363,180,269
11福昕软件216.820.38%0.822,2364,7201.962.1279.692,476,366,049
12富瀚微171.79-2.93%-5.1912,47221,2991.040.91202.8320,630,387,563
13财富趋势163.90-1.80%-3.014,7387,8292.361.1436.513,282,858,171
14富满电子146.36-8.90%-14.30129,100190,8216.291.62145.5329,826,736,452
15霍莱沃135.63-7.01%-10.225,2827,2457.011.364,195.981,018,794,731
16芯朋微134.08-0.66%-0.8927,79036,9254.111.08116.479,019,385,660
17中科创达133.600.08%0.1138,37550,4700.900.93112.6656,494,728,260
18晶晨股份126.00-6.51%-8.7741,43752,7851.941.67211.2726,814,102,319
19寒武纪103.38-4.98%-5.4231,64232,8341.311.61-62.2424,824,489,243
20奇安信98.311.56%1.5131,04930,0000.681.04-73.8944,852,944,498
21中控技术93.77-0.24%-0.239,3628,7412.211.2591.903,959,337,532
22国联股份92.440.39%0.3628,63825,9271.291.4060.9420,440,649,306
23宝兰德81.88-4.35%-3.722,4141,9791.102.5150.091,783,399,300
24芯原股份77.71-2.72%-2.1730,83324,1276.392.29-388.553,741,918,341
25诚迈科技75.64-7.76%-6.3658,12044,5473.660.8798.9511,920,522,657
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021