网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份46.09-2.78%-1.32537,570251,8641.031.056.16239,469,552,407
2神农集团40.15-0.35%-0.1416,1986,5004.051.0212.711,607,204,500
3东瑞股份36.030.56%0.2014,7235,3133.321.305.031,597,498,140
4湘佳股份35.96-3.80%-1.426,6582,4281.410.9467.851,696,862,500
5荃银高科32.000.00%0.00419,234138,4949.741.37108.9213,770,562,272
6立华股份29.381.63%0.4728,8828,5032.251.2616.063,768,131,900
7华绿生物21.211.39%0.2924,7125,2028.471.24-22.33618,907,800
8*ST景谷19.90-2.40%-0.492,4194840.190.99-168.642,583,020,000
9圣农发展18.81-2.99%-0.58103,57719,7100.840.9316.4723,323,161,888
10隆平高科18.732.63%0.48818,619153,9597.711.47182.2019,898,357,771
11登海种业17.52-0.74%-0.13262,63346,6172.981.26121.0815,417,600,000
12福建金森16.43-0.54%-0.0999,49416,5894.220.68410.753,873,471,080
13万辰生物15.41-1.47%-0.2315,4012,3884.230.9477.05560,902,025
14北大荒15.172.85%0.42355,89853,7702.002.5227.2826,967,404,220
15晓鸣股份14.51-1.69%-0.2523,5733,4475.290.96117.97646,795,569
16民和股份13.39-2.12%-0.2927,2143,6550.900.6978.764,044,404,402
17温氏股份13.031.01%0.13273,48435,6910.431.3014.4082,763,604,053
18众兴菌业12.84-7.69%-1.07335,32043,7498.260.7327.315,212,892,622
19万向德农11.560.70%0.08141,18616,3564.831.8566.213,382,201,680
20巨星农牧11.277.44%0.78137,22815,1493.093.2112.814,998,780,393
21正邦科技10.50-2.14%-0.23399,81942,0471.641.065.2625,623,908,058
22西部牧业10.195.05%0.49176,82117,7808.371.8091.972,153,476,239
23丰乐种业9.692.00%0.19617,56359,70111.051.7498.485,416,201,924
24益生股份9.650.31%0.0395,1769,1360.961.4260.319,581,581,307
25开创国际8.84-0.45%-0.0413,2481,1710.551.1612.632,129,879,182
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021