网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:6.96

金刚玻璃(300093) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76长海股份17.80-2.20%-0.4013,4532,3650.333.2822.827,274,968,616
77金刚玻璃18.77-4.87%-0.9617,9993,3010.835.08-36.214,054,320,000
78索通发展19.12-2.70%-0.5359,84011,3331.393.0923.908,217,949,017
79鲁阳节能20.34-4.24%-0.9012,7342,5980.352.2516.547,312,912,061
80四方新材21.88-1.88%-0.424,2589350.973.008.30947,826,600
81双一科技22.37-6.71%-1.6125,3375,7071.532.629.243,698,021,141
82凯伦股份22.90-2.80%-0.6610,5782,4200.352.5312.727,002,074,376
83蒙娜丽莎23.42-1.56%-0.377,4811,7500.182.0816.499,595,991,124
84晶雪节能24.000.80%0.199,0522,1643.542.0431.17614,462,064
85洛阳玻璃25.70-2.54%-0.6744,81611,3781.593.3430.457,222,684,747
86中材科技25.840.35%0.0973,91118,9180.442.5918.1443,362,713,411
87九鼎新材26.23-0.04%-0.01354,51995,4767.627.64203.0212,208,870,433
88石英股份31.600.64%0.2047,24914,7591.343.2355.4411,153,913,209
89山东药玻33.232.47%0.8030,72210,1710.522.6133.9119,770,778,233
90北新建材33.870.86%0.2953,21917,6800.314.0217.0957,223,630,609
91坤彩科技34.81-3.84%-1.393,1771,1080.073.0798.3316,291,080,000
92海螺水泥35.790.76%0.2769,65124,9090.172.605.26143,149,355,302
93金力永磁36.111.69%0.6089,02131,3552.001.9148.8016,097,897,040
94福莱特38.80-3.89%-1.5781,11530,7601.512.7834.6020,637,213,593
95赛特新材42.87-3.29%-1.462,1209130.591.7335.141,544,949,060
96福耀玻璃45.25-1.89%-0.8758,37126,5710.292.4137.7190,635,131,523
97亚玛顿45.31-9.99%-5.0340,47718,9362.533.6042.357,249,600,000
98大地熊45.700.75%0.345,6892,5881.302.1240.091,994,498,810
99东方雨虹48.086.54%2.95132,29062,2610.584.0731.02109,325,704,378
100菲利华51.012.04%1.0224,38012,0270.723.9557.9017,238,770,532
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021