网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.03

智云股份(300097) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联226.00-0.78%-1.7738,96990,2093.761.9558.5523,416,990,000
2铂力特218.52-2.01%-4.481,5573,4180.340.69-840.469,919,792,101
3绿的谐波134.09-0.10%-0.135,2137,0160.790.5888.788,803,006,623
4同飞股份107.31-4.19%-4.6919,38121,27914.910.8520.481,395,030,000
5科德数控99.85-3.99%-4.156,7476,8273.650.83131.661,843,816,720
6怡合达91.00-3.01%-2.827,7217,0472.281.07109.643,076,298,589
7中科微至77.87-1.43%-1.1349,46838,40716.160.34299.502,383,450,645
8运达股份64.0010.59%6.13238,424154,68412.161.9269.5712,552,330,944
9华辰装备51.70-3.06%-1.63120,61963,13725.710.7076.592,425,764,000
10浙海德曼50.69-3.65%-1.924,6202,4292.520.8035.95927,460,737
11国盛智科44.16-3.83%-1.7634,33415,7088.981.3535.331,688,540,091
12长龄液压43.42-2.43%-1.085,0232,1992.061.1416.321,056,556,228
13中密控股40.421.94%0.7728,55811,4201.391.9631.578,288,473,665
14凯尔达40.00-4.24%-1.7732,78413,23619.600.3119.51669,191,280
15日月股份39.55-0.18%-0.07387,821155,1054.021.8142.5338,180,417,869
16海容冷链39.50-3.45%-1.419,7983,8870.530.7834.057,323,190,151
17金沃股份38.10-3.18%-1.253,4401,3222.871.0113.71457,200,000
18申昊科技37.711.84%0.6858,32421,3765.881.2920.063,739,643,381
19新莱应材37.600.45%0.1751,92119,6482.290.8367.968,510,592,943
20国茂股份37.15-3.18%-1.2219,4667,2771.541.0341.284,709,037,410
21博亚精工34.01-7.51%-2.7616,0505,6207.641.0435.80714,210,000
22神驰机电33.312.52%0.82109,47936,02823.462.5934.991,554,577,700
23景津环保33.00-0.48%-0.1653,46217,5562.811.0320.506,280,251,483
24邵阳液压30.90-9.36%-3.1971,86322,70140.150.75257.50553,029,197
25开勒股份30.80-7.03%-2.3319,8106,34512.241.2812.13498,344,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021