网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:2.89

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件529.000.95%5.002,88415,2632.140.795,877.787,138,620,653
2吉比特437.56-0.33%-1.446,98730,5930.970.5828.8631,445,053,373
3思瑞浦349.05-1.81%-6.454,81716,7462.541.18108.406,619,232,363
4金山办公345.10-0.90%-3.1218,41163,5670.850.85148.3274,479,292,540
5柏楚电子329.000.21%0.693,0319,9381.170.8075.348,553,307,455
6晶丰明源305.563.76%11.073,95611,9622.520.81138.894,804,431,104
7安恒信息267.691.65%4.352,1385,6690.410.52382.4113,825,737,175
8深信服251.40-1.01%-2.5611,33928,5710.530.73111.2453,719,348,092
9福昕软件213.50-0.19%-0.407,31815,7756.411.3178.472,438,447,337
10财富趋势148.392.13%3.094,3386,3522.171.0033.052,971,473,246
11富瀚微137.50-0.99%-1.375,9068,0850.740.56162.3411,000,088,000
12乐鑫科技133.177.00%8.7110,87214,2402.451.6982.825,917,001,317
13国联股份125.421.92%2.3611,65014,4670.970.8883.0615,075,997,469
14明微电子124.00-1.59%-2.0013,72716,7148.120.6547.692,097,374,316
15中科创达121.83-0.51%-0.6235,40043,3340.840.68103.0451,552,377,536
16寒武纪111.025.43%5.7210,83511,9893.281.17-66.883,663,156,413
17奇安信94.451.18%1.1010,0999,5201.371.14-71.026,942,243,310
18值得买87.580.32%0.284,1553,6301.810.8146.592,004,969,203
19恒生电子85.03-0.55%-0.4762,85453,1970.600.7157.0788,779,036,813
20晶晨股份84.90-0.24%-0.2014,20812,0230.670.35141.5017,959,271,749
21霍莱沃81.000.25%0.209,5087,72912.650.862,507.74608,886,396
22宝兰德78.652.14%1.652,1371,6550.980.6548.251,717,873,300
23中控技术77.99-1.66%-1.326,7365,2681.670.5476.463,136,725,356
24泛微网络77.492.95%2.228,7266,7170.410.7670.4516,586,299,781
25品茗股份76.76-1.59%-1.244,3653,3803.530.54232.61949,943,917
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021