网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351东方电子6.46-4.30%-0.29343,70722,5082.950.7029.227,519,531,700
352智度股份6.080.33%0.02347,43221,2732.920.85-2.947,224,044,957
353顺网科技13.298.22%1.01348,72045,4095.022.8388.609,227,077,420
354鹏博士6.28-2.03%-0.13349,43622,1532.440.6510.308,995,207,355
355高新兴4.51-2.59%-0.12362,75116,4872.090.66-7.307,834,696,778
356飞利信4.23-3.64%-0.16365,31615,7142.561.08-5.046,026,763,970
357凯撒文化6.743.06%0.20368,97024,7103.861.8028.086,447,922,545
358掌趣科技3.852.94%0.11391,80215,0181.421.95128.3310,616,314,139
359任子行8.093.06%0.24419,61533,5186.230.82107.295,449,667,914
360杰赛科技21.808.46%1.70422,97988,0046.351.58104.2614,515,452,436
361宝通科技20.8911.95%2.23444,02689,05111.192.2517.868,288,928,310
362世纪华通7.15-2.72%-0.20459,30533,1200.790.5715.5441,711,665,610
363天源迪科7.79-5.12%-0.42481,00337,9397.540.7242.804,968,030,995
364北讯退0.35-5.41%-0.02496,3121,8293.470.87-0.28307,693,767
365天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
366荣科科技6.61-6.77%-0.48599,88240,27810.371.5046.223,822,617,969
367拓维信息9.22-4.46%-0.43725,17867,5986.681.02151.1510,005,295,927
368创意信息14.18-8.46%-1.31745,658109,72014.191.01-9.937,452,669,807
369中青宝19.1320.01%3.19798,994141,33430.521.67-37.515,008,668,442
370润和软件29.430.27%0.08817,671245,38610.271.08140.1423,438,371,051
371利欧股份2.31-0.43%-0.01824,51219,1901.230.562.8515,497,847,715
372*ST艾格1.835.17%0.09876,31015,9686.041.93-2.542,654,599,521
373二三四五2.07-2.36%-0.051,002,50020,9241.750.94-13.1411,850,434,662
374中国电信4.14-0.72%-0.031,030,28942,7092.341.1313.3518,238,059,125
375神州泰岳6.003.99%0.231,061,20762,6435.411.0127.8311,766,551,904
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021