网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51蓝盾股份3.645.51%0.19384,34813,7683.082.14-2.214,542,145,757
52荣联科技5.072.63%0.1376,4253,8531.151.91-3.093,360,827,990
53荣科科技6.59-2.80%-0.19207,84013,8493.361.6748.784,072,277,023
54若羽臣20.252.38%0.473,0226080.410.9735.351,475,262,398
55芯朋微138.34-0.57%-0.796,7249,4201.001.0890.429,315,677,260
56芯原股份77.91-0.19%-0.1519,62515,2650.961.01865.6715,934,102,091
57艾融软件15.891.21%0.191,1221780.110.5429.431,600,484,609
58航天宏图64.900.57%0.377,5904,9380.760.9771.226,435,478,428
59致远互联60.302.50%1.472,6321,5740.441.5139.413,568,528,855
60腾信股份7.302.38%0.175,9744350.200.72-19.172,157,296,000
61聚力文化2.701.50%0.0458,3901,5810.871.6233.881,820,121,818
62美亚柏科17.082.40%0.4078,03913,2590.972.5540.2413,728,771,784
63罗普特22.102.79%0.604,4429690.950.8016.34987,373,282
64网达软件20.114.90%0.9462,58112,5302.833.1155.834,438,080,000
65网宿科技6.202.31%0.14271,62816,7921.111.4299.3615,090,029,890
66绿盟科技17.154.76%0.78122,55520,7891.532.7048.9613,719,680,215
67维宏股份49.436.97%3.2235,23817,1363.874.1960.094,489,234,560
68线上线下51.082.45%1.224,1172,0901.930.9856.771,021,800,000
69纵横通信10.461.65%0.1710,5861,1040.520.5549.062,132,257,538
70竞业达29.592.03%0.593,7931,1160.792.0221.271,402,861,900
71立昂技术8.643.35%0.2838,4363,3071.132.32-3.712,925,780,719
72立方数科5.750.17%0.0172,3454,1491.461.26-6.412,829,085,085
73税友股份34.759.93%3.1456,46219,23913.577.0650.391,411,314,300
74科远智慧13.402.13%0.2819,4792,6000.811.0038.263,213,488,180
75科达自控19.610.82%0.167,2431,4291.891.1033.19748,493,412
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021