网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101奇安信88.61-1.53%-1.3815,47713,8160.340.68-132.2540,508,124,236
102ST信通3.36-0.59%-0.0215,8575320.281.16-7.141,901,500,218
103立昂技术8.71-0.34%-0.0316,1671,4170.480.74-3.692,952,902,672
104寒武纪75.780.22%0.1716,23812,3860.681.00-48.2718,207,508,661
105辰安科技20.45-4.22%-0.9016,5823,4390.722.30-2,045.004,713,618,292
106创识科技39.10-2.40%-0.9616,7916,6044.920.7630.791,334,287,500
107天阳科技30.380.63%0.1916,8045,1241.180.7828.934,325,296,510
108中通国脉11.29-0.18%-0.0216,8841,9101.180.99-34.071,618,006,107
109榕基软件5.790.17%0.0117,2059950.280.5663.423,602,538,000
110*ST万方4.890.41%0.0217,2078390.560.61474.761,512,966,000
111金山办公264.39-3.15%-8.6117,32645,9060.801.08114.4357,060,504,650
112国联股份112.00-1.32%-1.5017,39919,6150.780.7472.7324,878,860,272
113新开普7.88-0.13%-0.0117,4941,3730.360.5023.733,791,008,861
114正元智慧21.120.62%0.1317,6163,7061.381.0175.432,695,915,517
115中科信息17.920.84%0.1517,6683,1610.980.78108.083,225,600,000
116数字认证38.80-0.21%-0.0817,6756,8580.980.5558.016,984,000,000
117ST中昌2.420.00%0.0017,8234310.390.85-56.671,092,132,799
118首都在线11.350.09%0.0118,0532,0560.620.55234.993,295,050,961
119科远智慧13.052.68%0.3418,1772,3370.760.9832.343,131,891,019
120国华网安18.820.48%0.0918,4693,4721.590.6245.592,189,457,880
121佳发教育8.070.75%0.0618,5641,4950.460.5021.113,224,082,556
122晶晨股份108.85-0.14%-0.1518,91820,7450.890.50104.6623,195,157,267
123金桥信息6.970.43%0.0319,1931,3390.530.8020.232,534,591,557
124德生科技14.950.34%0.0519,2602,8720.960.8137.242,998,765,783
125会畅通讯22.702.30%0.5119,3544,3841.141.3431.703,866,080,448
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021