网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯淳股份39.24-4.29%-1.7667,73827,84233.871.56-327.00784,800,000
2中青宝19.1320.01%3.19798,994141,33430.521.67-37.515,008,668,442
3梅安森11.66-4.43%-0.54287,19733,49615.511.6072.152,159,053,108
4创意信息14.18-8.46%-1.31745,658109,72014.191.01-9.937,452,669,807
5天舟文化3.864.89%0.181,065,01841,05712.752.81-3.513,224,409,864
6中贝通信16.319.98%1.48226,28036,36612.442.1448.562,966,905,111
7金现代13.30-4.59%-0.64290,63839,60912.020.6983.133,215,607,500
8法本信息27.20-4.09%-1.1664,27317,66411.680.7018.011,496,788,800
9汤姆猫4.349.60%0.383,955,798167,29411.622.0521.3914,768,525,557
10宝通科技20.8911.95%2.23444,02689,05111.192.2517.868,288,928,310
11海量数据18.079.98%1.64271,68747,79910.751.44141.174,565,647,949
12暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
13荣科科技6.61-6.77%-0.48599,88240,27810.371.5046.223,822,617,969
14润和软件29.430.27%0.08817,671245,38610.271.08140.1423,438,371,051
15恒锋信息13.58-6.28%-0.91143,36719,6548.720.7335.312,233,407,296
16明微电子242.805.20%12.0015,22536,6318.621.8240.274,288,430,720
17唐源电气27.726.78%1.7630,5808,4298.542.5323.42992,070,138
18捷安高科21.00-0.94%-0.2053,94311,5298.530.5829.581,328,103,504
19诚迈科技76.901.20%0.91130,630100,6068.171.1098.5612,294,225,549
20天源迪科7.79-5.12%-0.42481,00337,9397.540.7242.804,968,030,995
21铜牛信息36.61-4.34%-1.6643,55816,3227.480.4937.352,130,561,418
22壹网壹创60.95-1.61%-1.0078,25049,0017.171.7930.636,647,874,768
23普联软件32.421.38%0.4423,0637,4806.881.071,080.671,087,245,679
24川网传媒26.961.01%0.2719,9125,3916.830.68-2,696.00785,659,908
25丝路视觉22.116.45%1.3479,07817,1776.802.3057.682,570,306,868
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021