网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1观想科技60.00-1.57%-0.9642,81626,22721.411.7110,526.321,200,000,000
2芯原股份68.49-0.52%-0.3630,89721,3151.511.10761.0014,007,529,871
3华平股份4.36-0.46%-0.02371,42216,4816.992.73681.252,315,251,124
4中科云网3.17-5.09%-0.17194,3096,2482.371.06372.942,596,190,375
5真视通10.70-0.83%-0.0930,7283,3051.461.31356.672,244,475,870
6天利科技13.98-7.29%-1.10225,63532,81711.421.57349.502,762,448,000
7汉得信息8.88-0.56%-0.05291,67525,9943.411.46346.887,602,095,370
8运盛医疗7.54-3.58%-0.2867,0755,0841.970.92314.172,570,462,772
9首都在线15.22-0.20%-0.03245,94737,9638.471.86309.354,418,561,729
10海量数据24.7510.00%2.2554,74813,5502.170.25266.136,253,446,969
11中科金财12.63-1.94%-0.25298,09438,7498.833.21255.504,263,593,544
12华虹计通10.20-2.21%-0.2351,8985,3723.091.59250.001,713,600,000
13霍莱沃153.57-2.06%-3.231,9493,0292.480.71247.691,207,444,125
14二六三4.87-2.01%-0.10319,59115,7422.341.42243.506,661,622,708
15浩丰科技8.17-1.45%-0.12235,63219,5606.411.79225.073,004,548,301
16同有科技10.52-1.31%-0.14160,46817,0973.482.21220.084,845,432,122
17概伦电子35.064.07%1.3745,60515,85812.571.32206.241,272,204,024
18汇金科技12.444.10%0.49306,69838,1039.353.83205.964,081,663,209
19鼎信通讯8.21-2.84%-0.2436,3503,0250.560.94205.255,354,484,095
20中望软件351.009.61%30.7611,63041,1638.253.42202.894,950,044,892
21浩云科技7.33-0.54%-0.04226,60816,7953.311.85200.825,014,416,929
22海联讯10.120.30%0.03261,05826,6657.792.28194.623,390,200,000
23中新赛克34.68-1.14%-0.4030,44210,7132.431.54192.674,342,801,613
24江苏有线3.481.46%0.051,108,96039,0382.221.94190.1617,402,497,547
25国芯科技48.814.05%1.90128,83163,31524.190.99187.732,599,430,143
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022