网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮269.482.08%5.4834,61892,5196.440.753,849.7114,481,427,266
2三棵树245.261.89%4.546,28615,4310.241.0693.6163,938,199,668
3珀莱雅174.80-2.94%-5.2911,46320,1150.570.9069.0935,075,851,322
4键凯科技170.004.94%8.006,98011,6654.900.8673.592,422,500,000
5德方纳米163.80-1.40%-2.3224,31540,5345.642.032,730.007,059,661,736
6药石科技141.89-0.43%-0.6122,77632,1321.220.7791.5426,476,376,882
7扬农化工109.46-1.16%-1.2920,64222,5040.670.7728.0833,921,534,360
8万华化学108.44-0.49%-0.53132,789144,1770.930.5222.27154,392,146,185
9瑞丰新材104.02-1.03%-1.086,6986,9431.880.5760.133,699,574,072
10松井股份96.32-1.28%-1.253,2873,1631.710.6562.141,846,386,976
11建龙微纳80.150.44%0.353,2432,5771.230.6831.812,105,300,050
12瑞联新材80.000.23%0.182,2711,8121.331.3021.511,361,791,120
13石大胜华78.362.11%1.6255,07442,7852.720.9231.2215,882,004,800
14新宙邦75.701.28%0.9635,13526,7140.861.0453.6931,097,023,514
15山东赫达73.582.68%1.9225,12617,9971.341.1547.6113,799,746,522
16天奈科技73.002.60%1.8547,21134,6812.671.68115.8712,887,998,087
17天赐材料71.903.81%2.64270,061191,9362.921.6250.2866,549,579,116
18蓝晓科技64.4317.57%9.6394,46356,4464.461.5151.5413,655,962,790
19亚士创能63.060.27%0.1710,4906,5260.541.0933.7212,160,950,738
20雅克科技61.722.63%1.5858,03535,4711.481.7468.9624,157,368,966
21上海家化60.607.14%4.04112,80866,8751.681.8285.3540,677,656,737
22合盛硅业59.282.51%1.4545,54126,8390.490.5627.0755,604,640,000
23华特气体59.101.51%0.887,4954,3902.231.4660.311,988,998,680
24丸美股份58.905.33%2.9854,30531,6727.051.3653.064,535,300,000
25名臣健康51.34-1.27%-0.666,1253,1620.501.3539.496,270,449,148
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021