网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技906.59-0.22%-1.962,81925,7990.620.6640.5541,041,134,383
2禾迈股份707.00-3.31%-24.243,16022,6373.590.77203.756,222,062,378
3宁德时代569.99-2.86%-16.81144,874827,3660.621.04132.061,321,404,778,953
4德方纳米548.63-6.22%-36.3721,156116,4123.860.72216.8530,100,027,542
5固德威345.50-3.88%-13.949,81733,9181.730.62111.4519,560,629,683
6德业股份243.01-4.59%-11.7012,17229,9102.850.7871.2610,368,507,670
7亿华通234.37-3.71%-9.0315,27235,8543.041.92-669.6311,769,556,567
8八方股份230.2310.00%20.937,15316,2181.005.2952.2116,438,422,000
9锦浪科技217.90-0.19%-0.4221,59046,8012.010.6396.8423,398,833,708
10公牛集团161.01-1.08%-1.766,24410,1060.830.6532.9912,172,519,264
11派能科技156.010.17%0.2614,10121,9601.700.8639.2012,907,761,304
12中熔电气149.96-3.02%-4.675,4758,1513.300.7869.272,484,837,200
13璞泰来144.80-4.92%-7.4962,72690,8460.900.9861.88100,363,398,506
14中伟股份143.70-4.41%-6.6340,95258,6172.690.7566.5321,865,176,450
15科沃斯139.55-4.72%-6.9120,56328,9930.370.8745.4678,342,766,446
16容百科技127.49-3.18%-4.1981,311103,2552.950.8587.9235,163,055,147
17中信博121.00-4.72%-6.0025,93231,5393.620.7995.288,673,957,116
18阳光电源120.71-3.32%-4.14180,254217,8621.241.1477.88175,448,285,239
19宏力达118.85-1.52%-1.8411,45013,6822.530.7231.275,373,111,043
20长虹能源113.873.77%4.142,3852,6470.741.0648.763,676,079,671
21英搏尔112.60-1.12%-1.2810,95612,3721.430.65301.888,621,390,152
22海力风电106.32-3.77%-4.1641,87144,5298.121.4215.085,480,487,034
23亿纬锂能98.98-7.81%-8.39532,953535,4822.811.7263.86187,831,788,159
24厦钨新能97.12-2.49%-2.4810,48210,2562.021.1328.565,037,372,863
25捷佳伟创91.90-4.26%-4.0977,16771,4772.221.6945.7231,885,953,462
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022