网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:5.81

先河环保(300137) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26康斯特15.42-0.52%-0.086,6691,0280.313.1852.923,336,580,895
27凤凰光学13.340.00%0.002,9493940.121.39166.883,170,257,288
28永新光学59.132.48%1.433,3551,9670.612.6725.723,044,431,158
29福光股份31.380.58%0.183,3011,0350.321.71100.743,044,140,619
30诚益通11.200.54%0.0610,0871,1310.351.7131.913,038,339,368
31柯力传感28.4410.02%2.5914,9794,2601.401.4118.473,033,382,358
32力合科技20.62-1.34%-0.284,9731,0270.342.0414.732,985,776,000
33万讯自控10.843.63%0.3871,2677,7252.615.3730.002,901,830,519
34天瑞仪器5.67-0.18%-0.0139,1362,2210.812.09125.332,642,706,826
35海川智能12.48-3.48%-0.4538,7074,9541.9910.6516.812,426,112,000
36远方信息10.410.10%0.018,0978420.341.8534.632,398,875,471
37三德科技11.59-0.26%-0.035,2426040.260.7331.042,333,311,000
38汇中股份13.612.10%0.2812,3941,6810.726.2017.012,260,134,099
39三晖电气17.114.01%0.6629,6455,1252.3215.26106.942,190,080,000
40宁水集团21.001.45%0.301,5223190.142.1415.692,171,855,934
41智能自控6.351.28%0.085,4393450.164.7837.352,111,525,381
42*ST东网2.801.45%0.0449,5381,3780.652.24-1.912,103,041,211
43ST安控2.19-0.91%-0.0237,6908350.393.14-4.992,060,091,651
44先锋电子13.290.68%0.094,2785650.271.86126.861,990,500,000
45理工光科32.4914.04%4.0012,2823,8001.9921.85114.031,840,958,618
46集智股份37.09-2.19%-0.835,2841,9641.092.1895.181,781,760,000
47南华仪器12.740.08%0.016,2367990.413.1532.231,756,447,380
48威星智能11.870.94%0.111,0341230.071.2019.291,554,735,127
49蓝盾光电36.011.09%0.392,1307650.622.5230.061,189,227,900
50容知日新105.4813.60%12.6311,38411,4279.913.680.001,156,215,578
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021