网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:5.81

先河环保(300137) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特359.51-6.88%-26.574,63716,8182.502.2881.816,664,730,118
2容知日新107.00-3.69%-4.103,2803,5202.941.4659.121,195,314,655
3星云股份69.502.31%1.5792,40964,8536.250.91117.6210,270,980,772
4禾信仪器66.543.97%2.5410,2656,8897.212.4546.21947,940,485
5永新光学59.504.09%2.3410,5136,2210.961.6225.006,520,515,750
6精测电子55.392.06%1.1246,99325,9631.901.3240.4313,664,556,246
7信捷电气44.26-1.47%-0.666,8223,0000.751.6118.074,037,611,418
8凤凰光学43.929.99%3.99365,718156,19715.402.62439.2010,429,790,268
9莱伯泰科42.140.77%0.323,9071,6471.541.5725.081,068,459,700
10东华测试35.12-1.40%-0.5034,77412,3202.511.0360.274,857,805,459
11集智股份33.17-2.07%-0.702,7269120.571.1263.791,592,160,000
12山科智能32.32-1.16%-0.382,0296590.991.0419.47660,498,760
13步科股份31.920.98%0.313,4561,0971.731.4221.57636,804,000
14蓝盾光电31.29-2.98%-0.9612,8954,0781.502.3520.322,686,705,149
15光力科技30.92-5.01%-1.6330,4709,6001.221.4788.347,709,710,605
16华盛昌30.38-0.91%-0.287,1912,2162.160.8230.381,012,668,692
17埃斯顿27.80-3.47%-1.00206,57657,5292.470.72185.3323,236,494,225
18迈拓股份27.37-2.18%-0.616,4611,7811.961.142,737.00904,348,154
19优利德27.23-0.98%-0.272,1195770.811.0310.68711,383,750
20理工光科25.90-2.48%-0.665,0681,3140.911.3957.561,441,815,186
21福光股份25.83-1.41%-0.373,6169420.370.9583.952,510,002,948
22迦南智能25.663.22%0.8058,92314,7528.421.7025.281,796,559,240
23雷赛智能24.96-2.12%-0.5422,2395,5941.360.9731.204,074,374,703
24安科瑞23.59-0.92%-0.2256,06413,1232.630.5532.325,034,070,143
25柯力传感22.09-0.63%-0.1412,6112,7761.180.7514.632,356,097,619
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021