网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:5.81

先河环保(300137) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特345.771.14%3.894,82516,6482.830.7873.505,894,719,808
2信捷电气57.89-5.49%-3.3624,97514,5232.741.3521.855,281,005,988
3永新光学53.563.48%1.8033,48817,5006.561.5923.292,735,907,626
4精测电子51.63-1.84%-0.9752,17126,9902.110.9442.3212,736,279,638
5莱伯泰科43.281.26%0.544,1951,7942.600.4431.14698,972,000
6雷赛智能42.10-0.19%-0.0815,4966,4951.380.8741.324,739,477,639
7华盛昌37.37-1.61%-0.614,3091,6091.290.4217.301,245,669,158
8山科智能33.940.77%0.263,1001,0491.820.5526.94576,980,000
9蓝盾光电33.53-0.45%-0.156,2752,1151.900.6127.941,105,484,100
10步科股份32.75-1.18%-0.393,4851,1491.750.4630.32653,362,500
11安车检测31.92-2.68%-0.8822,3807,2131.160.8532.576,181,024,550
12优利德29.89-0.10%-0.037,2592,1592.900.7417.48747,567,432
13埃斯顿29.00-4.16%-1.26140,80841,4581.691.66170.5924,199,716,884
14迦南智能27.371.41%0.388,9002,4162.670.6833.17912,515,800
15福光股份26.87-1.10%-0.308,5132,2970.890.8986.152,560,694,905
16集智股份26.66-0.30%-0.083,0728160.640.6968.361,279,680,000
17力合科技26.34-3.83%-1.0512,8343,4101.311.4218.812,570,784,000
18宁水集团25.852.17%0.557,6491,9690.740.8219.292,670,907,512
19柯力传感25.680.08%0.024,0311,0330.530.7316.681,956,431,057
20星云股份25.380.63%0.1611,9023,0210.880.6543.593,436,452,000
21海川智能24.400.00%0.00000.000.0032.872,635,200,000
22理工光科23.39-2.13%-0.513,7968920.680.7380.661,302,087,151
23必创科技20.10-1.71%-0.3511,5232,3210.650.8155.833,562,457,429
24万胜智能19.90-1.14%-0.239,7831,9532.490.6931.09782,336,660
25蓝特光学19.83-0.15%-0.0312,8272,5383.300.4733.88770,494,650
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021