网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:5.81

先河环保(300137) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东网2.86-2.72%-0.08103,8822,9791.380.68-1.892,155,805,686
2*ST威尔8.210.24%0.023,1862600.220.452,052.501,177,710,806
3ST安控2.45-4.30%-0.11238,7645,9732.530.66-5.162,315,240,617
4万胜智能20.775.49%1.08133,49026,89823.171.9023.871,196,506,113
5万讯自控10.55-2.68%-0.2993,1429,8413.470.7327.762,834,658,516
6三川智慧4.64-1.28%-0.0658,4812,7240.561.0722.244,825,754,336
7三德科技10.57-2.58%-0.2814,1951,5190.701.1326.522,138,622,815
8三星医疗13.61-2.23%-0.31177,24524,1861.281.0819.7218,871,204,811
9三晖电气15.86-1.18%-0.1916,8792,6641.320.7899.942,030,080,000
10东华测试35.12-1.40%-0.5034,77412,3202.511.0360.274,857,805,459
11优利德27.23-0.98%-0.272,1195770.811.0310.68711,383,750
12伟创电气21.19-3.02%-0.6610,1072,1612.641.0520.80810,517,500
13信捷电气44.26-1.47%-0.666,8223,0000.751.6118.074,037,611,418
14先河环保6.92-3.08%-0.22133,4019,3162.451.7930.093,773,988,149
15先锋电子13.604.54%0.5944,8786,0342.994.83130.022,040,000,000
16光力科技30.92-5.01%-1.6330,4709,6001.221.4788.347,709,710,605
17凤凰光学43.929.99%3.99365,718156,19715.402.62439.2010,429,790,268
18力合科技19.01-1.60%-0.3110,5542,0280.731.0513.392,752,648,000
19华盛昌30.38-0.91%-0.287,1912,2162.160.8230.381,012,668,692
20南华仪器12.860.70%0.0922,8432,9191.670.5635.071,761,927,715
21埃斯顿27.80-3.47%-1.00206,57657,5292.470.72185.3323,236,494,225
22天瑞仪器4.45-2.20%-0.1048,8752,1840.990.9737.052,191,862,795
23奥普光电19.53-0.76%-0.1523,7494,6320.990.9069.754,687,200,000
24奥普特359.51-6.88%-26.574,63716,8182.502.2881.816,664,730,118
25威星智能12.640.08%0.0126,5883,4032.023.7020.431,664,001,016
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021