网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:5.81

先河环保(300137) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特374.004.70%16.807,34127,5294.311.4079.506,375,987,530
2信捷电气60.102.56%1.5017,20910,2961.891.2622.685,482,612,884
3永新光学57.86-0.89%-0.5226,61715,0325.210.8425.162,955,556,670
4精测电子52.660.23%0.1226,95814,2121.090.7543.1612,990,365,748
5莱伯泰科49.830.67%0.3312,8496,4227.961.3735.85804,754,500
6雷赛智能43.090.63%0.2719,6598,4951.201.3742.297,033,846,393
7华盛昌37.700.78%0.294,4441,6821.331.0017.451,256,669,180
8蓝盾光电34.860.11%0.049,4913,2902.881.1929.051,149,334,200
9山科智能34.590.93%0.326,7932,3304.001.8227.45588,030,000
10步科股份33.28-0.89%-0.305,7001,8962.861.0030.81663,936,000
11优利德32.416.09%1.8624,8537,9789.942.9518.95810,594,194
12安车检测30.50-0.91%-0.2827,9578,5601.441.1231.125,906,054,160
13埃斯顿30.112.14%0.63118,36535,9191.421.20177.1225,125,981,910
14福光股份28.133.76%1.0217,6004,9311.852.1590.192,680,772,150
15迦南智能27.994.36%1.1721,7785,9206.532.4333.92933,186,600
16星云股份27.673.56%0.9539,45310,7322.911.5847.523,746,518,000
17力合科技27.13-0.62%-0.176,6071,7930.680.8519.382,647,888,000
18集智股份27.09-1.78%-0.493,4399390.721.0969.461,300,320,000
19宁水集团26.421.19%0.3111,7563,0841.141.4919.722,729,801,797
20柯力传感26.410.42%0.119,4122,4891.241.7217.152,012,046,114
21海川智能24.400.00%0.00000.000.0032.872,635,200,000
22理工光科24.10-1.19%-0.293,4308270.620.7683.101,341,611,814
23万胜智能20.762.01%0.4114,5812,9963.711.6132.44816,146,184
24蓝特光学20.680.73%0.1528,5225,8067.341.5635.33803,521,400
25必创科技20.680.29%0.067,2381,4840.410.8857.443,665,254,708
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021