网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:18.36

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST科迪2.370.00%0.00000.000.0028.621,436,216,971
2一鸣食品10.900.46%0.0513,8021,5082.261.12-136.25664,900,000
3三元生物68.301.07%0.7215,91410,9254.981.2811.782,184,338,431
4三元股份4.862.53%0.1298,7724,7610.661.6329.947,278,129,090
5三全食品20.291.76%0.35119,51124,0441.360.9425.0517,838,644,334
6上海梅林7.461.08%0.08104,6907,7911.120.8320.726,995,461,861
7中炬高新25.518.28%1.95419,664105,0215.272.8527.4620,322,214,819
8云南能投13.6210.02%1.24171,78123,1203.080.7636.137,604,445,556
9仙乐健康24.481.87%0.4512,3373,0012.251.6227.511,339,482,491
10仲景食品34.081.34%0.459,9873,4012.271.5035.651,501,905,600
11伊利股份37.682.03%0.75428,320160,0920.721.0424.79224,583,587,294
12佳禾食品13.802.07%0.2811,9521,6522.081.1051.15794,547,710
13佳隆股份2.440.83%0.02131,1753,2001.401.00106.092,282,926,464
14元祖股份16.012.04%0.3219,4373,0940.810.7812.043,842,400,000
15光明乳业11.611.13%0.13116,09713,4500.951.2222.3314,214,146,324
16克明食品11.690.26%0.0371,0838,3202.110.8989.923,939,647,870
17加加食品3.932.08%0.0885,0423,3280.740.98-36.734,527,360,000
18千味央厨49.2810.00%4.4826,67012,98212.532.3438.801,048,678,400
19千禾味业17.245.25%0.86209,39335,5242.621.9860.2013,771,004,404
20南侨食品20.981.94%0.4013,0502,7401.951.2127.251,406,281,386
21双塔食品8.44-0.94%-0.08353,75429,7532.870.7446.1710,412,398,460
22嘉必优32.450.56%0.1831,41310,1764.701.1033.112,170,905,000
23圣达生物12.710.32%0.0414,3351,8210.841.3530.262,175,811,656
24大禹生物10.06-0.10%-0.0128,6722,88115.190.3511.70189,829,182
25天味食品21.143.37%0.6970,97914,8980.941.0884.2215,943,400,927
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式