网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26天味食品24.40-0.69%-0.1756,45513,8073.040.95268.434,527,412,436
27千禾味业24.301.38%0.3399,81124,1491.260.80177.1119,307,959,778
28汤臣倍健23.90-0.54%-0.13106,44225,4770.670.8022.9837,919,264,127
29广州酒家22.77-0.48%-0.1122,4955,0670.400.8221.8512,878,590,363
30元祖股份20.164.78%0.9271,29914,2072.972.0714.304,838,400,000
31佳禾食品19.72-2.91%-0.5933,9056,7268.470.70-179.27788,997,200
32三全食品18.44-0.75%-0.1473,09513,4670.830.5425.9716,212,153,845
33蔚蓝生物17.950.11%0.0218,6283,3231.790.7228.951,869,068,880
34西麦食品17.63-1.45%-0.2613,0782,3151.370.7028.901,687,406,650
35圣达生物16.54-2.42%-0.4113,5342,2550.790.9347.262,831,465,365
36有友食品16.23-0.67%-0.1115,5252,5101.730.7022.231,459,124,424
37恒顺醋业15.07-3.27%-0.51189,78728,7341.891.4869.0015,114,547,402
38爱普股份15.031.90%0.28161,50024,3935.051.1424.684,809,600,000
39新乳业14.76-0.07%-0.0128,0684,1301.760.6936.902,351,521,355
40朱老六14.49-0.89%-0.133,1784620.370.4922.641,253,361,816
41一鸣食品14.31-1.99%-0.2919,9172,8553.270.7557.24872,910,000
42光明乳业13.91-0.78%-0.11146,46820,2431.200.8227.2717,030,040,945
43花园生物13.490.90%0.1264,5588,6911.170.8622.867,433,091,944
44新诺威13.16-0.75%-0.1022,4912,9581.650.7423.941,796,340,000
45天润乳业12.02-0.58%-0.0722,4502,6980.840.8023.083,228,564,031
46克明食品11.892.94%0.3495,62811,2292.841.6249.944,007,049,887
47庄园牧场10.79-1.37%-0.1529,3753,1751.500.8167.442,106,315,900
48*ST麦趣10.280.19%0.0212,0331,2330.711.0630.881,752,433,420
49桂发祥9.84-1.70%-0.1714,0031,3840.681.4870.292,015,232,000
50苏盐井神9.380.86%0.08187,22317,3853.351.0933.795,247,547,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021