网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26妙可蓝多41.13-9.96%-4.5599,26741,1962.424.95122.4116,834,881,021
27安琪酵母57.50-0.21%-0.1224,67714,3480.301.2934.4247,384,654,223
28安记食品8.02-5.09%-0.4323,9151,9461.002.3740.001,881,600,000
29巴比食品32.70-2.62%-0.888,5752,8360.990.7226.632,825,998,812
30广州酒家22.06-1.96%-0.4412,0152,6770.211.3321.1512,465,706,262
31庄园牧场10.50-2.69%-0.2914,3681,5320.741.7765.632,049,705,000
32恒顺醋业13.18-3.30%-0.4540,9085,4660.411.2760.3513,218,960,502
33新乳业14.12-2.28%-0.338,3161,1850.100.9335.3012,054,406,352
34新诺威14.73-3.22%-0.4917,2822,5811.270.7826.802,010,645,000
35日辰股份45.88-2.80%-1.322,3231,0670.682.0357.961,566,019,099
36星湖科技5.23-8.89%-0.51416,61522,2545.622.1532.563,857,680,047
37有友食品15.63-1.70%-0.274,4006930.491.1921.411,405,182,671
38朱老六14.78-3.90%-0.609701440.100.6723.091,451,802,450
39桂发祥9.50-2.06%-0.2012,5571,2020.601.1167.861,945,600,000
40桃李面包26.03-2.25%-0.609,8722,5910.100.9429.3424,786,124,771
41梅花生物7.23-0.14%-0.0175,2465,4890.240.6214.7622,403,022,079
42汤臣倍健25.09-1.80%-0.4626,0396,6230.161.0124.1339,807,294,433
43海天味业97.00-2.61%-2.6020,81920,2600.051.8557.46409,083,271,869
44海融科技48.80-1.57%-0.782,0189880.901.5516.731,098,000,000
45涪陵榨菜31.95-3.62%-1.2031,59210,2610.361.1739.6928,359,779,203
46熊猫乳品27.19-2.93%-0.827,1181,9601.211.5229.921,577,380,560
47燕塘乳业23.36-2.59%-0.624,6641,1030.301.0922.043,675,696,000
48爱普股份12.59-0.16%-0.0243,7865,6411.371.1520.674,028,800,000
49百合股份73.4310.01%6.681,6181,1881.011.2023.021,174,880,000
50百龙创园25.74-1.91%-0.503,6039361.130.8527.98818,532,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022