网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26天味食品22.72-1.65%-0.3846,05710,5782.480.93249.944,215,688,957
27三元股份6.340.00%0.00149,3749,4281.000.6933.809,494,514,081
28广州酒家23.33-1.77%-0.4239,2089,2060.690.5322.3913,195,323,371
29千味央厨49.10-5.60%-2.9118,2609,0368.580.7639.601,044,848,000
30苏盐井神8.880.79%0.0797,9468,7311.750.7331.994,967,827,200
31青岛食品30.20-3.36%-1.0528,4818,69112.830.5225.38670,440,000
32金达威29.16-1.98%-0.5929,0058,4890.470.7121.4417,976,612,991
33妙可蓝多52.400.15%0.0815,3188,0030.370.63155.9521,447,793,958
34克明食品10.99-4.02%-0.4671,8237,9892.130.8546.163,703,740,812
35爱普股份14.00-2.37%-0.3454,4397,8181.700.8022.994,480,000,000
36加加食品5.43-1.09%-0.06131,1847,1331.140.74175.166,255,360,000
37佳禾食品21.05-6.98%-1.5832,8026,9688.201.08-191.36842,210,500
38雪天盐业6.88-3.37%-0.2496,1486,7041.050.9744.276,314,319,947
39嘉必优59.59-1.50%-0.9110,9976,5891.640.5359.003,986,571,000
40新乳业15.242.90%0.4343,8246,5792.751.6338.102,427,999,172
41元祖股份23.071.85%0.4225,5835,8791.071.0716.365,536,800,000
42南侨食品34.06-1.28%-0.4416,6725,7332.620.5833.072,163,811,773
43佳隆股份2.760.73%0.02204,0185,6112.180.4378.192,582,326,656
44仲景食品48.55-1.38%-0.6811,1195,4382.520.4137.062,139,598,500
45莲花健康2.81-2.09%-0.06186,5845,2991.350.6975.343,877,586,314
46黑芝麻3.511.45%0.05142,2794,9461.910.5954.842,609,523,056
47盐津铺子71.82-1.33%-0.976,8424,9320.550.5368.408,969,836,734
48云南能投8.91-1.66%-0.1549,7444,4480.890.6938.604,974,714,384
49熊猫乳品29.92-0.23%-0.0713,0243,9152.240.4833.011,740,236,960
50*ST科迪2.721.49%0.04143,3003,8292.370.47-2.571,647,094,360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022