网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品121.80-0.78%-0.963,5624,3980.930.4592.924,649,313,060
2海天味业96.31-3.30%-3.2940,50039,3090.101.0657.01405,881,713,980
3百合股份73.4310.01%6.682,3001,6891.440.5023.021,174,880,000
4盐津铺子66.12-3.47%-2.385,7953,9030.460.6762.958,255,447,064
5安琪酵母57.990.64%0.3770,16440,6160.851.0934.7147,788,453,885
6嘉必优51.14-5.59%-3.039,2894,9301.390.7650.633,421,266,000
7海融科技48.31-2.56%-1.274,4422,1741.960.9916.561,086,975,000
8千味央厨47.60-2.52%-1.235,4322,6222.520.4638.451,014,630,400
9仲景食品46.25-1.62%-0.765,2522,4521.180.5035.372,042,203,800
10日辰股份45.23-4.17%-1.974,5792,0881.341.1756.941,538,317,080
11金禾实业41.58-3.48%-1.5051,06121,6870.910.9325.8123,305,965,689
12妙可蓝多41.54-9.06%-4.14192,85080,0614.692.80123.2116,945,394,463
13伊利股份38.28-1.54%-0.60303,259116,9870.510.9025.86228,159,759,066
14仙乐健康36.32-4.67%-1.7810,1193,7261.840.6421.411,991,154,177
15金丹科技35.79-3.95%-1.4713,9085,0961.131.2247.794,358,321,300
16巴比食品32.20-4.11%-1.3823,3077,6102.700.5726.182,777,691,140
17涪陵榨菜31.92-3.71%-1.2375,88624,5340.850.8139.6928,359,779,203
18中炬高新31.38-3.51%-1.1476,95824,4600.960.9942.3225,006,441,520
19科拓生物31.37-3.74%-1.2219,0856,1053.140.7636.991,899,772,627
20南侨食品30.46-5.29%-1.7012,0643,7811.900.7429.571,935,105,890
21金达威27.52-0.29%-0.0815,4634,2710.250.5920.2616,984,077,089
22青岛食品26.91-4.23%-1.1915,6464,2707.010.6622.63597,846,000
23熊猫乳品26.50-5.39%-1.5119,5665,3013.331.2229.231,541,319,500
24百龙创园25.86-1.45%-0.387,0391,8282.210.4928.11822,348,000
25桃李面包25.84-2.97%-0.7931,2528,1490.330.8729.1324,605,204,153
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022