网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1青岛食品30.20-3.36%-1.0528,4818,69112.830.5225.38670,440,000
2星湖科技6.0510.00%0.55915,10253,77212.381.1837.744,471,065,954
3千味央厨49.10-5.60%-2.9118,2609,0368.580.7639.601,044,848,000
4新诺威15.62-8.23%-1.40115,64818,6808.470.8828.422,132,130,000
5佳禾食品21.05-6.98%-1.5832,8026,9688.201.08-191.36842,210,500
6皇氏集团5.3410.10%0.49548,08028,0237.482.25-29.573,914,673,195
7仙乐健康39.75-8.98%-3.9231,41412,8175.741.5423.382,175,003,533
8科拓生物34.72-2.06%-0.7331,68911,1995.240.4940.852,097,967,735
9巴比食品35.17-5.79%-2.1643,13915,5565.000.5428.593,033,894,329
10立高食品120.944.26%4.9416,31619,9974.281.9792.114,608,539,640
11青海春天8.57-5.09%-0.46228,44619,9453.890.83-18.395,031,110,550
12百龙创园27.58-2.34%-0.6610,6252,9443.340.6529.98877,044,000
13双塔食品8.73-7.52%-0.71395,86735,5323.210.8835.2410,770,170,445
14贝因美5.460.00%0.00325,49317,8973.180.60-16.555,582,959,200
15新乳业15.242.90%0.4343,8246,5792.751.6338.102,427,999,172
16南侨食品34.06-1.28%-0.4416,6725,7332.620.5833.072,163,811,773
17仲景食品48.55-1.38%-0.6811,1195,4382.520.4137.062,139,598,500
18天味食品22.72-1.65%-0.3846,05710,5782.480.93249.944,215,688,957
19海融科技52.69-3.07%-1.675,4712,9192.430.9818.061,185,525,000
20*ST科迪2.721.49%0.04143,3003,8292.370.47-2.571,647,094,360
21一鸣食品14.300.56%0.0814,1982,0232.330.3957.20872,300,000
22熊猫乳品29.92-0.23%-0.0713,0243,9152.240.4833.011,740,236,960
23佳隆股份2.760.73%0.02204,0185,6112.180.4378.192,582,326,656
24克明食品10.99-4.02%-0.4671,8237,9892.130.8546.163,703,740,812
25梅花生物7.54-4.92%-0.39600,33445,4591.941.1515.3923,363,594,257
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022