网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1青海春天7.390.82%0.06548,12041,1979.344.97-15.864,338,378,876
2新诺威17.16-1.83%-0.32429,90171,68131.493.6231.222,342,340,000
3海融科技65.767.84%4.7818,27311,8378.122.6122.541,479,600,000
4三元股份5.623.12%0.17168,2919,4101.121.9229.968,416,272,734
5千味央厨63.11-3.49%-2.2824,30515,11811.421.6150.901,342,980,800
6海天味业111.55-1.02%-1.1560,33267,1800.141.5366.01469,912,871,764
7伊利股份39.903.96%1.52931,968368,3171.561.5026.96237,815,422,851
8圣达生物16.70-0.89%-0.1518,5073,1351.081.4447.712,858,855,599
9金丹科技48.902.60%1.2430,98615,2832.551.3865.205,946,481,908
10科拓生物30.24-3.05%-0.9524,9887,6264.141.3735.581,827,262,221
11佳禾食品18.84-3.73%-0.7341,6137,85410.401.34-171.27753,788,400
12鲁银投资6.811.79%0.12197,22213,4863.471.3324.153,869,291,131
13光明乳业14.022.04%0.28160,29022,3211.311.2827.4917,164,714,166
14涪陵榨菜32.272.64%0.83101,92232,3791.151.2740.0928,643,820,810
15云南能投8.912.89%0.2558,1325,1701.041.2638.604,974,714,384
16燕塘乳业25.840.74%0.1923,6416,1171.501.2624.384,065,924,000
17朱老六14.10-3.16%-0.464,2586120.491.1922.031,219,627,440
18青岛食品29.54-3.02%-0.9234,83810,33315.691.0724.82655,788,000
19恒顺醋业15.14-0.26%-0.04111,11916,9141.111.0569.3215,184,754,324
20立高食品136.001.83%2.456,1828,3551.621.05103.585,182,416,000
21双塔食品8.98-0.77%-0.0773,4516,5920.601.0436.2511,078,594,570
22千禾味业24.022.08%0.4997,22923,0231.221.03175.0719,085,481,229
23中炬高新33.153.14%1.01120,77239,6751.521.0044.6926,408,522,981
24花园生物13.63-1.45%-0.2071,3229,7221.291.0023.107,510,233,002
25三全食品18.40-1.39%-0.2685,24415,6410.970.9925.9216,176,986,483
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021