网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1仙乐健康41.93-0.95%-0.405,1792,1710.950.4524.662,294,276,263
2黑芝麻3.270.62%0.0261,2101,9940.820.5451.092,431,094,129
3嘉必优66.89-0.51%-0.3415,86710,5552.380.5566.234,464,238,600
4*ST麦趣10.59-0.09%-0.0110,8951,1500.640.5631.811,805,279,174
5妙可蓝多61.701.31%0.8041,40325,3371.010.61183.6325,254,368,077
6皇氏集团4.190.24%0.0133,1211,3890.450.64-23.203,071,625,597
7加加食品5.791.94%0.11183,96710,6081.600.65186.776,670,080,000
8梅花生物7.310.00%0.00331,89424,2921.070.6514.9222,650,911,674
9桃李面包30.701.76%0.5327,2738,2800.290.6734.6029,232,963,138
10贝因美4.83-0.41%-0.02109,4715,2781.070.67-14.644,938,771,600
11南侨食品31.780.25%0.0810,6243,3661.670.6830.852,018,964,713
12克明食品11.550.43%0.0540,9364,7191.210.6948.513,892,466,459
13有友食品16.352.06%0.3310,9761,7791.220.6922.401,469,912,775
14上海梅林7.830.64%0.0547,9633,7430.510.6920.557,342,421,766
15新乳业14.800.48%0.0722,7393,3611.430.7037.002,357,894,042
16熊猫乳品29.390.24%0.0713,0533,8342.240.7032.421,709,410,570
17星湖科技4.49-0.22%-0.0160,0242,6870.810.7028.013,318,196,055
18一鸣食品14.39-0.07%-0.0112,4951,7942.050.7457.56877,790,000
19苏盐井神10.151.40%0.14184,26418,6963.290.7436.565,678,316,000
20*ST科迪2.300.00%0.00168,7973,8622.790.74-2.171,392,763,613
21盐津铺子87.19-2.31%-2.0615,39113,5091.230.7583.0410,889,446,740
22庄园牧场10.730.94%0.1026,1892,8101.340.7667.062,094,603,300
23汤臣倍健23.671.89%0.4493,06821,8940.590.7722.7637,554,350,707
24天味食品24.700.37%0.0940,0689,7872.160.78271.734,583,077,343
25安记食品9.210.44%0.0414,7831,3590.630.7846.052,166,192,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021