网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业111.55-1.02%-1.1560,33267,1800.141.5366.01469,912,871,764
2伊利股份39.903.96%1.52931,968368,3171.561.5026.96237,815,422,851
3安琪酵母55.50-0.52%-0.2965,75936,6100.800.8033.2245,736,492,337
4汤臣倍健23.671.89%0.4493,06821,8940.590.7722.7637,554,350,707
5桃李面包30.701.76%0.5327,2738,2800.290.6734.6029,232,963,138
6涪陵榨菜32.272.64%0.83101,92232,3791.151.2740.0928,643,820,810
7金禾实业50.78-1.97%-1.0265,21233,1771.160.9631.5428,482,990,707
8中炬高新33.153.14%1.01120,77239,6751.521.0044.6926,408,522,981
9妙可蓝多61.701.31%0.8041,40325,3371.010.61183.6325,254,368,077
10梅花生物7.310.00%0.00331,89424,2921.070.6514.9222,650,911,674
11金达威31.22-1.45%-0.4635,67411,1670.580.9022.9619,246,565,761
12千禾味业24.022.08%0.4997,22923,0231.221.03175.0719,085,481,229
13光明乳业14.022.04%0.28160,29022,3211.311.2827.4917,164,714,166
14三全食品18.40-1.39%-0.2685,24415,6410.970.9925.9216,176,986,483
15恒顺醋业15.14-0.26%-0.04111,11916,9141.111.0569.3215,184,754,324
16广州酒家22.220.86%0.1923,9935,2930.420.9121.3212,567,513,301
17双塔食品8.98-0.77%-0.0773,4516,5920.601.0436.2511,078,594,570
18盐津铺子87.19-2.31%-2.0615,39113,5091.230.7583.0410,889,446,740
19三元股份5.623.12%0.17168,2919,4101.121.9229.968,416,272,734
20花园生物13.63-1.45%-0.2071,3229,7221.291.0023.107,510,233,002
21上海梅林7.830.64%0.0547,9633,7430.510.6920.557,342,421,766
22雪天盐业7.39-0.54%-0.04111,4098,3471.210.9447.556,782,374,809
23加加食品5.791.94%0.11183,96710,6081.600.65186.776,670,080,000
24金丹科技48.902.60%1.2430,98615,2832.551.3865.205,946,481,908
25苏盐井神10.151.40%0.14184,26418,6963.290.7436.565,678,316,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021