网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2青岛食品27.00-3.91%-1.1013,2243,6175.880.6222.68599,178,000
3佳禾食品18.94-4.68%-0.9314,9792,8893.740.71-172.27758,189,500
4一鸣食品13.28-2.14%-0.2913,0231,7412.130.8653.12810,080,000
5百龙创园25.89-1.33%-0.356,6301,7222.080.5128.14823,302,000
6千味央厨47.73-2.25%-1.104,4242,1412.030.4138.711,021,440,000
7海融科技48.73-1.71%-0.853,9191,9201.730.9716.701,095,975,000
8百合股份73.4310.01%6.682,2521,6531.410.5523.021,174,880,000
9有友食品15.52-2.39%-0.389,7841,5331.090.8621.261,395,293,349
10朱老六14.78-3.90%-0.603,0624510.310.6923.091,451,802,450
11麦趣尔8.55-3.17%-0.2828,6932,4701.671.3925.681,457,520,013
12西麦食品15.51-2.94%-0.4710,4921,6501.090.6925.411,483,539,596
13日辰股份44.98-4.70%-2.224,0001,8291.171.1357.111,543,105,083
14熊猫乳品26.60-5.03%-1.4117,5094,7532.991.2129.411,550,625,580
15*ST科迪2.800.36%0.01134,8373,8052.230.95-2.651,695,538,312
16安记食品7.98-5.56%-0.4737,8073,0571.601.2339.901,876,896,000
17科拓生物31.67-2.82%-0.9216,1475,1792.670.7137.281,914,878,961
18桂发祥9.52-1.86%-0.1820,5481,9651.000.6068.001,949,696,000
19南侨食品30.87-4.01%-1.299,9783,1421.570.6830.051,966,235,301
20仙乐健康36.52-4.15%-1.589,0083,3201.650.6321.481,997,720,226
21新诺威14.80-2.76%-0.4230,2004,5012.200.4426.942,021,565,000
22庄园牧场10.46-3.06%-0.3320,5292,1791.050.8165.382,041,896,600
23仲景食品46.55-0.98%-0.464,3362,0270.980.4635.532,051,458,500
24黑芝麻3.17-2.76%-0.09104,7293,3591.410.8049.692,364,183,281
25佳隆股份2.62-1.87%-0.05151,7903,9871.580.7274.222,451,339,072
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022