网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天味食品22.72-1.65%-0.3846,05710,5782.480.93249.944,215,688,957
2加加食品5.43-1.09%-0.06131,1847,1331.140.74175.166,255,360,000
3妙可蓝多52.400.15%0.0815,3188,0030.370.63155.9521,447,793,958
4千禾味业19.78-1.35%-0.27124,87224,9631.561.17144.1715,799,911,085
5立高食品120.944.26%4.9416,31619,9974.281.9792.114,608,539,640
6佳隆股份2.760.73%0.02204,0185,6112.180.4378.192,582,326,656
7莲花健康2.81-2.09%-0.06186,5845,2991.350.6975.343,877,586,314
8桂发祥10.451.06%0.1132,4783,3851.590.6074.642,140,160,000
9庄园牧场11.380.80%0.0927,1653,0891.390.6371.132,221,489,800
10盐津铺子71.82-1.33%-0.976,8424,9320.550.5368.408,969,836,734
11恒顺醋业14.15-2.41%-0.35114,44716,3291.141.0964.7914,191,827,853
12日辰股份51.000.39%0.204,1362,1091.210.8864.561,744,201,224
13海天味业107.001.76%1.8539,02341,3770.091.0363.31450,745,650,190
14嘉必优59.59-1.50%-0.9110,9976,5891.640.5359.003,986,571,000
15一鸣食品14.300.56%0.0814,1982,0232.330.3957.20872,300,000
16黑芝麻3.511.45%0.05142,2794,9461.910.5954.842,609,523,056
17金丹科技39.22-1.21%-0.487,3672,8990.610.7452.294,769,346,021
18圣达生物16.43-1.73%-0.2922,2803,6751.300.8046.942,812,634,580
19安记食品9.330.21%0.0223,7972,2201.010.4646.652,194,416,000
20克明食品10.99-4.02%-0.4671,8237,9892.130.8546.163,703,740,812
21中炬高新34.00-0.67%-0.2373,33724,8830.920.5645.8327,085,664,596
22雪天盐业6.88-3.37%-0.2496,1486,7041.050.9744.276,314,319,947
23涪陵榨菜33.280.36%0.1280,45926,8880.910.8541.3429,540,327,132
24科拓生物34.72-2.06%-0.7331,68911,1995.240.4940.852,097,967,735
25千味央厨49.10-5.60%-2.9118,2609,0368.580.7639.601,044,848,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022