网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1皇氏集团5.3410.10%0.49548,08028,0237.482.25-29.573,914,673,195
2星湖科技6.0510.00%0.55915,10253,77212.381.1837.744,471,065,954
3立高食品120.944.26%4.9416,31619,9974.281.9792.114,608,539,640
4新乳业15.242.90%0.4343,8246,5792.751.6338.102,427,999,172
5安琪酵母56.422.17%1.2082,97246,4231.011.3633.7746,494,646,804
6元祖股份23.071.85%0.4225,5835,8791.071.0716.365,536,800,000
7海天味业107.001.76%1.8539,02341,3770.091.0363.31450,745,650,190
8鲁银投资6.011.69%0.1052,3393,1550.920.8621.313,414,748,854
9汤臣倍健26.211.67%0.4385,02922,1500.541.0125.2041,584,264,133
10*ST科迪2.721.49%0.04143,3003,8292.370.47-2.571,647,094,360
11黑芝麻3.511.45%0.05142,2794,9461.910.5954.842,609,523,056
12桂发祥10.451.06%0.1132,4783,3851.590.6074.642,140,160,000
13桃李面包27.251.00%0.2745,11112,2700.470.9930.7125,947,825,587
14庄园牧场11.380.80%0.0927,1653,0891.390.6371.132,221,489,800
15苏盐井神8.880.79%0.0797,9468,7311.750.7331.994,967,827,200
16佳隆股份2.760.73%0.02204,0185,6112.180.4378.192,582,326,656
17一鸣食品14.300.56%0.0814,1982,0232.330.3957.20872,300,000
18日辰股份51.000.39%0.204,1362,1091.210.8864.561,744,201,224
19涪陵榨菜33.280.36%0.1280,45926,8880.910.8541.3429,540,327,132
20麦趣尔9.590.31%0.0317,1491,6361.010.4928.811,634,808,997
21安记食品9.330.21%0.0223,7972,2201.010.4646.652,194,416,000
22妙可蓝多52.400.15%0.0815,3188,0030.370.63155.9521,447,793,958
23贝因美5.460.00%0.00325,49317,8973.180.60-16.555,582,959,200
24三元股份6.340.00%0.00149,3749,4281.000.6933.809,494,514,081
25伊利股份40.060.00%0.00352,295140,7530.591.0427.07238,769,068,657
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022