网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品124.952.75%3.353,4794,3080.910.4595.164,761,344,700
2海天味业96.460.42%0.4071,04770,0280.171.7157.08406,345,097,358
3百合股份67.70-7.80%-5.7396,90470,94960.5723.7921.221,083,200,000
4盐津铺子65.40-0.89%-0.597,8295,1840.630.9262.298,168,021,755
5安琪酵母57.00-1.72%-1.0076,03843,4760.921.0534.1246,972,613,751
6嘉必优50.43-2.36%-1.225,0982,6440.760.4549.933,373,767,000
7千味央厨48.803.83%1.8013,0046,3216.111.2339.351,038,464,000
8海融科技47.70-0.83%-0.406,2913,0472.801.3216.351,073,250,000
9仲景食品46.962.04%0.946,5123,0541.480.7835.842,069,527,200
10日辰股份44.11-1.05%-0.475,8812,6181.721.3955.841,508,563,059
11妙可蓝多41.450.80%0.33109,25845,6042.671.01123.3616,965,859,915
12金禾实业40.95-1.66%-0.6942,87617,6520.760.7625.4322,969,417,448
13伊利股份38.120.00%0.00425,092162,9560.711.2425.76227,206,113,260
14仙乐健康36.972.41%0.879,5773,5251.750.5821.752,022,890,078
15金丹科技36.602.38%0.8515,8205,7421.301.2348.804,450,741,060
16巴比食品32.581.18%0.3822,1127,2692.560.5626.492,810,471,346
17中炬高新32.012.33%0.7385,02427,1741.071.0143.1525,500,356,580
18涪陵榨菜31.40-1.57%-0.5076,56624,3370.860.8339.0127,871,582,691
19科拓生物31.02-1.08%-0.3419,1616,0523.170.7836.491,874,393,985
20南侨食品30.530.07%0.0210,2773,1591.620.6829.641,939,552,948
21金达威27.600.25%0.0715,4834,2830.250.6120.2917,014,901,185
22熊猫乳品26.811.32%0.3512,3763,3292.130.8629.581,559,350,030
23青岛食品26.800.19%0.0514,4803,9136.520.7122.52594,960,000
24百龙创园26.462.96%0.769,0002,3672.830.9028.76841,428,000
25桃李面包26.061.60%0.4127,4437,1470.290.7829.3724,814,691,185
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022