网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2*ST科迪2.62-5.07%-0.14272,7887,1764.501.77-2.481,586,539,420
3佳隆股份2.661.92%0.05201,8385,3352.160.9175.352,488,764,096
4莲花健康2.671.52%0.0485,3242,2610.490.5971.584,677,576,046
5黑芝麻3.231.89%0.06113,1713,6541.520.8150.472,401,355,974
6皇氏集团4.622.21%0.10349,29016,1714.760.70-25.583,386,852,090
7加加食品5.06-0.20%-0.0190,0294,5780.780.78163.235,829,120,000
8贝因美5.114.29%0.21273,59213,8582.680.86-15.485,225,077,200
9鲁银投资5.681.61%0.0934,7001,9700.610.8120.143,227,250,165
10星湖科技5.7810.10%0.53783,16444,26310.601.0836.064,271,530,779
11雪天盐业6.30-0.47%-0.0356,2603,5680.610.8140.545,782,008,091
12三元股份6.38-0.47%-0.03134,8878,6560.900.7134.019,554,416,378
13梅花生物7.281.68%0.12322,20623,3371.041.0114.8622,557,953,076
14青海春天7.4310.07%0.68205,87814,7843.511.16-15.944,361,861,306
15上海梅林7.461.50%0.1189,2406,6520.950.6219.586,995,461,861
16双塔食品7.771.17%0.09135,84310,5871.100.5631.379,585,821,805
17安记食品8.355.03%0.4039,1923,2271.671.1241.751,963,920,000
18苏盐井神8.430.36%0.0360,2855,0611.080.6930.374,716,079,200
19麦趣尔8.753.55%0.3027,8522,4231.631.0826.281,491,614,049
20桂发祥9.651.47%0.1416,3501,5720.800.4568.931,976,320,000
21云南能投9.883.46%0.33123,69812,1212.221.5242.815,516,293,840
22克明食品10.571.83%0.1924,7142,6010.730.5444.393,562,196,577
23庄园牧场10.864.12%0.4337,1154,0141.901.3167.882,119,980,600
24天润乳业12.170.58%0.0713,1731,6050.490.7323.363,268,853,931
25爱普股份12.741.76%0.2275,5709,3632.360.5720.924,076,800,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022