网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:18.36

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑芝麻3.111.30%0.04194,2936,0042.611.06-20.332,312,141,511
2麦趣尔8.260.73%0.0622,3631,8481.310.9984.201,408,083,662
3鲁银投资6.210.98%0.0663,9883,9601.131.3213.803,528,384,424
4青海春天13.440.45%0.06210,74028,4553.590.77-30.207,890,096,359
5青岛食品26.791.79%0.4731,6398,45914.250.7527.91594,738,000
6雪天盐业7.73-1.02%-0.08185,60614,3852.021.2621.947,094,464,909
7阳光乳业13.6243.97%4.1622,4043,0393.170.0021.27962,934,000
8金达威22.661.12%0.2539,4678,9080.640.8522.6613,969,480,466
9金禾实业37.581.98%0.7393,32535,2641.661.3914.9121,079,223,393
10金丹科技28.933.99%1.1120,5455,8761.690.9040.183,518,031,117
11贝因美4.760.63%0.03184,3808,7461.711.0959.505,141,006,265
12西麦食品13.190.84%0.1114,2901,8811.491.2948.851,262,444,340
13蔚蓝生物14.910.61%0.0910,3071,5320.480.5235.153,228,518,958
14莲花健康2.482.06%0.05291,1817,1321.662.1782.674,344,714,830
15苏盐井神11.061.10%0.12340,74437,7386.090.6716.416,187,406,400
16花园生物12.971.65%0.2157,9447,5141.051.0313.107,146,568,014
17立高食品77.457.27%5.2536,78328,0324.411.9352.196,455,813,770
18科拓生物22.781.97%0.4413,3323,0152.211.2335.591,376,489,200
19盐津铺子68.610.37%0.258,8986,1590.711.0565.668,568,929,244
20皇氏集团4.65-0.43%-0.0268,7073,1980.940.79-9.723,408,844,636
21百龙创园37.90-1.56%-0.6014,0655,3322.210.7636.442,415,367,000
22百合股份38.930.99%0.384,0061,5572.500.9010.78622,880,000
23爱普股份9.885.11%0.4891,7668,9962.423.1019.593,748,901,859
24燕塘乳业18.681.08%0.2012,6352,3570.800.7620.532,939,298,000
25熊猫乳品19.691.39%0.2720,2894,0033.491.0333.001,145,229,470
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式