网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST科迪2.400.84%0.02159,5763,8422.640.81-2.271,453,318,553
2*ST麦趣10.260.29%0.038,7598980.510.7130.821,749,024,016
3一鸣食品14.60-1.68%-0.2526,0983,8354.281.0958.40890,600,000
4三元股份5.39-2.18%-0.12105,1065,6860.701.1028.738,071,834,526
5三全食品18.581.20%0.2277,37914,3410.880.4626.1716,335,239,612
6上海梅林7.83-1.01%-0.0863,6924,9980.680.9120.557,342,421,766
7中炬高新33.83-1.37%-0.47145,97249,1211.831.3545.6126,950,236,273
8云南能投8.770.57%0.0574,7536,6981.341.7138.004,896,548,277
9仙乐健康44.02-3.72%-1.7010,0254,4531.831.0625.892,408,634,416
10仲景食品51.421.12%0.5712,2536,2642.781.0039.252,266,079,400
11伊利股份39.19-2.80%-1.13689,088272,8621.160.8326.48233,583,619,588
12佳禾食品20.31-2.64%-0.5530,3406,1977.580.56-184.64812,603,100
13佳隆股份2.40-2.04%-0.05138,9413,3581.491.1667.992,245,501,440
14元祖股份19.24-1.64%-0.3228,7345,5891.200.7013.654,617,600,000
15光明乳业14.02-1.13%-0.16122,58917,2261.000.6527.4917,164,714,166
16克明食品11.550.09%0.0143,8505,0641.300.7148.513,892,466,459
17加加食品5.340.38%0.02293,29515,8502.551.48172.266,151,680,000
18千味央厨63.82-0.36%-0.239,6926,2434.550.8351.471,358,089,600
19千禾味业23.97-1.80%-0.44100,02424,1581.260.73174.7119,045,752,917
20南侨食品32.420.37%0.1223,0227,4003.620.9331.482,059,623,537
21双塔食品9.14-1.19%-0.1162,4635,7160.510.8436.9011,275,986,010
22嘉必优61.626.55%3.7923,33414,3133.501.5161.014,112,518,800
23圣达生物16.950.89%0.1512,2892,0670.720.8948.432,901,652,838
24天味食品24.57-4.10%-1.0587,88721,7844.741.65270.304,558,955,883
25天润乳业12.09-1.55%-0.1939,7374,8061.481.5923.213,247,365,984
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021