网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份39.570.97%0.38602,640235,8171.010.8126.72235,729,322,651
2安琪酵母55.874.20%2.25126,45369,5631.531.6933.4346,024,920,667
3梅花生物7.57-1.69%-0.13637,13447,6392.061.0515.4523,456,552,855
4海天味业112.85-1.58%-1.8137,56142,5810.090.9466.78475,389,220,785
5中炬高新32.90-2.75%-0.93100,30433,3401.261.0144.3526,209,363,683
6金禾实业51.693.17%1.5960,13430,6371.070.9632.1128,993,418,465
7加加食品5.727.12%0.38493,82327,7324.292.53184.526,589,440,000
8涪陵榨菜33.270.57%0.1982,09726,9420.920.7141.3329,531,450,832
9妙可蓝多58.94-0.19%-0.1144,33126,1861.080.67175.4224,124,675,112
10恒顺醋业15.04-3.47%-0.54168,42425,5171.681.5268.8615,084,458,721
11盐津铺子91.81-5.37%-5.2124,33422,5811.950.7787.4411,466,453,781
12爱普股份14.961.42%0.21149,24322,5544.661.2224.564,787,200,000
13汤臣倍健23.84-0.79%-0.1993,43822,3720.590.8122.9237,824,069,322
14千禾味业24.200.96%0.2387,37121,1321.100.81176.3819,228,503,153
15光明乳业13.83-1.36%-0.19125,29817,3071.020.8127.1616,956,582,825
16苏盐井神9.390.97%0.09170,62015,8283.041.1433.835,253,141,600
17嘉必优62.140.84%0.5221,02912,9203.141.2961.494,144,554,000
18元祖股份20.044.16%0.8060,95512,1322.542.0414.214,809,600,000
19天味食品24.26-1.26%-0.3149,39612,0932.660.96266.894,501,435,479
20三全食品18.36-1.18%-0.2265,16012,0080.740.5625.8616,141,819,121
21桃李面包30.561.76%0.5337,02211,2320.391.0734.4529,099,653,208
22金达威31.71-1.74%-0.5634,13810,8720.550.7423.3219,548,641,905
23克明食品11.842.51%0.2972,5368,4882.151.4349.733,990,199,383
24立高食品138.972.55%3.466,2148,4791.630.81105.845,295,590,820
25双塔食品9.02-1.31%-0.1292,6788,3400.751.5336.4211,127,942,430
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021